Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BTONT30M: 30-minutes The Open Network/Tether BitMEX Index TWAP

.BTONT30M Index Details

The BitMEX .BTONT30M Index is a 30-minute TWAP of the The Open Network price from the .BTONT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTONT30M Index Historical Values

Index Values

Time
Symbol
Price.BTONT30M
31 Mar 2025, 12:00:00 am.BTONT30M3.8957
30 Mar 2025, 8:00:00 pm.BTONT30M3.9308
30 Mar 2025, 4:00:00 pm.BTONT30M3.7940
30 Mar 2025, 12:00:00 pm.BTONT30M3.8130
30 Mar 2025, 8:00:00 am.BTONT30M3.8550
30 Mar 2025, 4:00:00 am.BTONT30M3.7204
30 Mar 2025, 12:00:00 am.BTONT30M3.6935
29 Mar 2025, 8:00:00 pm.BTONT30M3.7308
29 Mar 2025, 4:00:00 pm.BTONT30M3.7008
29 Mar 2025, 12:00:00 pm.BTONT30M3.6706
29 Mar 2025, 8:00:00 am.BTONT30M3.7373
29 Mar 2025, 4:00:00 am.BTONT30M3.7512
29 Mar 2025, 12:00:00 am.BTONT30M3.8017
28 Mar 2025, 8:00:00 pm.BTONT30M3.8263
28 Mar 2025, 4:00:00 pm.BTONT30M3.9358
28 Mar 2025, 12:00:00 pm.BTONT30M4.0228
28 Mar 2025, 8:00:00 am.BTONT30M3.9984
28 Mar 2025, 4:00:00 am.BTONT30M4.0106
28 Mar 2025, 12:00:00 am.BTONT30M4.0480
27 Mar 2025, 8:00:00 pm.BTONT30M3.9016
27 Mar 2025, 4:00:00 pm.BTONT30M3.9063
27 Mar 2025, 12:00:00 pm.BTONT30M3.8520
27 Mar 2025, 8:00:00 am.BTONT30M3.7942
27 Mar 2025, 4:00:00 am.BTONT30M3.7491
27 Mar 2025, 12:00:00 am.BTONT30M3.6955
26 Mar 2025, 8:00:00 pm.BTONT30M3.6212
26 Mar 2025, 4:00:00 pm.BTONT30M3.6088
26 Mar 2025, 12:00:00 pm.BTONT30M3.6305
26 Mar 2025, 8:00:00 am.BTONT30M3.6379
26 Mar 2025, 4:00:00 am.BTONT30M3.5970
26 Mar 2025, 12:00:00 am.BTONT30M3.5869
25 Mar 2025, 8:00:00 pm.BTONT30M3.5786
25 Mar 2025, 4:00:00 pm.BTONT30M3.6532
25 Mar 2025, 12:00:00 pm.BTONT30M3.6658
25 Mar 2025, 8:00:00 am.BTONT30M3.6618
25 Mar 2025, 4:00:00 am.BTONT30M3.6456
25 Mar 2025, 12:00:00 am.BTONT30M3.6556
24 Mar 2025, 8:00:00 pm.BTONT30M3.7096
24 Mar 2025, 4:00:00 pm.BTONT30M3.7261
24 Mar 2025, 12:00:00 pm.BTONT30M3.7000
24 Mar 2025, 8:00:00 am.BTONT30M3.6629
24 Mar 2025, 4:00:00 am.BTONT30M3.6504
24 Mar 2025, 12:00:00 am.BTONT30M3.6742
23 Mar 2025, 8:00:00 pm.BTONT30M3.6646
23 Mar 2025, 4:00:00 pm.BTONT30M3.6888
23 Mar 2025, 12:00:00 pm.BTONT30M3.6902
23 Mar 2025, 8:00:00 am.BTONT30M3.7022
23 Mar 2025, 4:00:00 am.BTONT30M3.6526
23 Mar 2025, 12:00:00 am.BTONT30M3.6743
22 Mar 2025, 8:00:00 pm.BTONT30M3.6306
22 Mar 2025, 4:00:00 pm.BTONT30M3.6397
22 Mar 2025, 12:00:00 pm.BTONT30M3.6153
22 Mar 2025, 8:00:00 am.BTONT30M3.6010
22 Mar 2025, 4:00:00 am.BTONT30M3.6073
22 Mar 2025, 12:00:00 am.BTONT30M3.5878
21 Mar 2025, 8:00:00 pm.BTONT30M3.6243
21 Mar 2025, 4:00:00 pm.BTONT30M3.5520
21 Mar 2025, 12:00:00 pm.BTONT30M3.6001
21 Mar 2025, 8:00:00 am.BTONT30M3.7172
21 Mar 2025, 4:00:00 am.BTONT30M3.7188
21 Mar 2025, 12:00:00 am.BTONT30M3.6995
20 Mar 2025, 8:00:00 pm.BTONT30M3.7116
20 Mar 2025, 4:00:00 pm.BTONT30M3.7728
20 Mar 2025, 12:00:00 pm.BTONT30M3.6175
20 Mar 2025, 8:00:00 am.BTONT30M3.6545
20 Mar 2025, 4:00:00 am.BTONT30M3.6659
20 Mar 2025, 12:00:00 am.BTONT30M3.6573
19 Mar 2025, 8:00:00 pm.BTONT30M3.7260
19 Mar 2025, 4:00:00 pm.BTONT30M3.7215
19 Mar 2025, 12:00:00 pm.BTONT30M3.5945
19 Mar 2025, 8:00:00 am.BTONT30M3.6299
19 Mar 2025, 4:00:00 am.BTONT30M3.5430
19 Mar 2025, 12:00:00 am.BTONT30M3.5629
18 Mar 2025, 8:00:00 pm.BTONT30M3.6001
18 Mar 2025, 4:00:00 pm.BTONT30M3.6037
18 Mar 2025, 12:00:00 pm.BTONT30M3.5263
18 Mar 2025, 8:00:00 am.BTONT30M3.4846
18 Mar 2025, 4:00:00 am.BTONT30M3.4550
18 Mar 2025, 12:00:00 am.BTONT30M3.4540
17 Mar 2025, 8:00:00 pm.BTONT30M3.4888
17 Mar 2025, 4:00:00 pm.BTONT30M3.4692
17 Mar 2025, 12:00:00 pm.BTONT30M3.4309
17 Mar 2025, 8:00:00 am.BTONT30M3.4337
17 Mar 2025, 4:00:00 am.BTONT30M3.5302
17 Mar 2025, 12:00:00 am.BTONT30M3.4387
16 Mar 2025, 8:00:00 pm.BTONT30M3.3909
16 Mar 2025, 4:00:00 pm.BTONT30M3.3982
16 Mar 2025, 12:00:00 pm.BTONT30M3.3669
16 Mar 2025, 8:00:00 am.BTONT30M3.4837
16 Mar 2025, 4:00:00 am.BTONT30M3.4679
16 Mar 2025, 12:00:00 am.BTONT30M3.5854
15 Mar 2025, 8:00:00 pm.BTONT30M3.3366
15 Mar 2025, 4:00:00 pm.BTONT30M3.3200
15 Mar 2025, 12:00:00 pm.BTONT30M2.9384
15 Mar 2025, 8:00:00 am.BTONT30M2.9141
15 Mar 2025, 4:00:00 am.BTONT30M2.9409
15 Mar 2025, 12:00:00 am.BTONT30M2.9332
14 Mar 2025, 8:00:00 pm.BTONT30M2.9040
14 Mar 2025, 4:00:00 pm.BTONT30M2.8610
14 Mar 2025, 12:00:00 pm.BTONT30M2.8274
This is the 30-minute time-weighted average price of .BTONT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 1:16:10 amOKEX22.40%3.90
31 Mar 2025, 1:16:10 amKUCN5.37%3.89
31 Mar 2025, 1:16:10 amGTIO3.67%3.89
31 Mar 2025, 1:16:10 amHUOB18.07%3.89
31 Mar 2025, 1:16:10 amBYBT20.62%3.89
31 Mar 2025, 1:16:10 amBINC29.87%3.89
31 Mar 2025, 1:16:05 amOKEX22.40%3.90
31 Mar 2025, 1:16:05 amKUCN5.37%3.89
31 Mar 2025, 1:16:05 amGTIO3.67%3.89
31 Mar 2025, 1:16:05 amHUOB18.07%3.89
31 Mar 2025, 1:16:05 amBYBT20.62%3.90
31 Mar 2025, 1:16:05 amBINC29.87%3.89
31 Mar 2025, 1:16:00 amOKEX22.40%3.90
31 Mar 2025, 1:16:00 amKUCN5.37%3.89
31 Mar 2025, 1:16:00 amGTIO3.67%3.89
31 Mar 2025, 1:16:00 amHUOB18.07%3.89
31 Mar 2025, 1:16:00 amBYBT20.62%3.89
31 Mar 2025, 1:16:00 amBINC29.87%3.90
31 Mar 2025, 1:15:55 amOKEX22.40%3.90
31 Mar 2025, 1:15:55 amKUCN5.37%3.89
31 Mar 2025, 1:15:55 amGTIO3.67%3.89
31 Mar 2025, 1:15:55 amHUOB18.07%3.89
31 Mar 2025, 1:15:55 amBYBT20.62%3.89
31 Mar 2025, 1:15:55 amBINC29.87%3.89
31 Mar 2025, 1:15:50 amOKEX22.40%3.89
31 Mar 2025, 1:15:50 amKUCN5.37%3.89
31 Mar 2025, 1:15:50 amGTIO3.67%3.89
31 Mar 2025, 1:15:50 amHUOB18.07%3.89
31 Mar 2025, 1:15:50 amBYBT20.62%3.89
31 Mar 2025, 1:15:50 amBINC29.87%3.89
31 Mar 2025, 1:15:45 amOKEX22.40%3.89
31 Mar 2025, 1:15:45 amKUCN5.37%3.89
31 Mar 2025, 1:15:45 amGTIO3.67%3.89
31 Mar 2025, 1:15:45 amHUOB18.07%3.89
31 Mar 2025, 1:15:45 amBYBT20.62%3.90
31 Mar 2025, 1:15:45 amBINC29.87%3.89
31 Mar 2025, 1:15:40 amOKEX22.40%3.89
31 Mar 2025, 1:15:40 amKUCN5.37%3.89
31 Mar 2025, 1:15:40 amGTIO3.67%3.89
31 Mar 2025, 1:15:40 amHUOB18.07%3.89
31 Mar 2025, 1:15:40 amBYBT20.62%3.89
31 Mar 2025, 1:15:40 amBINC29.87%3.89
31 Mar 2025, 1:15:35 amOKEX22.40%3.89
31 Mar 2025, 1:15:35 amKUCN5.37%3.89
31 Mar 2025, 1:15:35 amGTIO3.67%3.89
31 Mar 2025, 1:15:35 amHUOB18.07%3.89
31 Mar 2025, 1:15:35 amBYBT20.62%3.89
31 Mar 2025, 1:15:35 amBINC29.87%3.89
31 Mar 2025, 1:15:30 amOKEX22.40%3.90
31 Mar 2025, 1:15:30 amKUCN5.37%3.89
31 Mar 2025, 1:15:30 amGTIO3.67%3.89
31 Mar 2025, 1:15:30 amHUOB18.07%3.89
31 Mar 2025, 1:15:30 amBYBT20.62%3.90
31 Mar 2025, 1:15:30 amBINC29.87%3.89
31 Mar 2025, 1:15:25 amOKEX22.40%3.89
31 Mar 2025, 1:15:25 amKUCN5.37%3.89
31 Mar 2025, 1:15:25 amGTIO3.67%3.89
31 Mar 2025, 1:15:25 amHUOB18.07%3.89
31 Mar 2025, 1:15:25 amBYBT20.62%3.90
31 Mar 2025, 1:15:25 amBINC29.87%3.89
31 Mar 2025, 1:15:20 amOKEX22.40%3.89
31 Mar 2025, 1:15:20 amKUCN5.37%3.89
31 Mar 2025, 1:15:20 amGTIO3.67%3.89
31 Mar 2025, 1:15:20 amHUOB18.07%3.89
31 Mar 2025, 1:15:20 amBYBT20.62%3.90
31 Mar 2025, 1:15:20 amBINC29.87%3.89
31 Mar 2025, 1:15:15 amOKEX22.40%3.89
31 Mar 2025, 1:15:15 amKUCN5.37%3.89
31 Mar 2025, 1:15:15 amGTIO3.67%3.89
31 Mar 2025, 1:15:15 amHUOB18.07%3.89
31 Mar 2025, 1:15:15 amBYBT20.62%3.89
31 Mar 2025, 1:15:15 amBINC29.87%3.89
31 Mar 2025, 1:15:10 amOKEX22.40%3.89
31 Mar 2025, 1:15:10 amKUCN5.37%3.89
31 Mar 2025, 1:15:10 amGTIO3.67%3.89
31 Mar 2025, 1:15:10 amHUOB18.07%3.89
31 Mar 2025, 1:15:10 amBYBT20.62%3.89
31 Mar 2025, 1:15:10 amBINC29.87%3.89
31 Mar 2025, 1:15:05 amOKEX22.40%3.89
31 Mar 2025, 1:15:05 amKUCN5.37%3.89
31 Mar 2025, 1:15:05 amGTIO3.67%3.89
31 Mar 2025, 1:15:05 amHUOB18.07%3.89
31 Mar 2025, 1:15:05 amBYBT20.62%3.89
31 Mar 2025, 1:15:05 amBINC29.87%3.89
31 Mar 2025, 1:15:00 amOKEX22.40%3.90
31 Mar 2025, 1:15:00 amKUCN5.37%3.90
This shows the breakdown of .BTONT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.