Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BVVVT30M: 30-minutes VVV/Tether BitMEX Index TWAP

.BVVVT30M Index Details

The BitMEX .BVVVT30M Index is a 30-minute TWAP of the VVV price from the .BVVVT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BVVVT30M Index Historical Values

Index Values

Time
Symbol
Price.BVVVT30M
31 Mar 2025, 12:00:00 am.BVVVT30M2.6709
30 Mar 2025, 8:00:00 pm.BVVVT30M2.6976
30 Mar 2025, 4:00:00 pm.BVVVT30M2.6992
30 Mar 2025, 12:00:00 pm.BVVVT30M2.6385
30 Mar 2025, 8:00:00 am.BVVVT30M2.6671
30 Mar 2025, 4:00:00 am.BVVVT30M2.6495
30 Mar 2025, 12:00:00 am.BVVVT30M2.6095
29 Mar 2025, 8:00:00 pm.BVVVT30M2.5671
29 Mar 2025, 4:00:00 pm.BVVVT30M2.6231
29 Mar 2025, 12:00:00 pm.BVVVT30M2.6038
29 Mar 2025, 8:00:00 am.BVVVT30M2.6912
29 Mar 2025, 4:00:00 am.BVVVT30M2.7333
29 Mar 2025, 12:00:00 am.BVVVT30M2.7856
28 Mar 2025, 8:00:00 pm.BVVVT30M2.7699
28 Mar 2025, 4:00:00 pm.BVVVT30M2.7982
28 Mar 2025, 12:00:00 pm.BVVVT30M2.8116
28 Mar 2025, 8:00:00 am.BVVVT30M2.7562
28 Mar 2025, 4:00:00 am.BVVVT30M2.8789
28 Mar 2025, 12:00:00 am.BVVVT30M2.9212
27 Mar 2025, 8:00:00 pm.BVVVT30M2.9141
27 Mar 2025, 4:00:00 pm.BVVVT30M2.9922
27 Mar 2025, 12:00:00 pm.BVVVT30M2.9897
27 Mar 2025, 8:00:00 am.BVVVT30M3.0322
27 Mar 2025, 4:00:00 am.BVVVT30M3.0778
27 Mar 2025, 12:00:00 am.BVVVT30M2.9807
26 Mar 2025, 8:00:00 pm.BVVVT30M3.0429
26 Mar 2025, 4:00:00 pm.BVVVT30M3.0592
26 Mar 2025, 12:00:00 pm.BVVVT30M3.2374
26 Mar 2025, 8:00:00 am.BVVVT30M3.1761
26 Mar 2025, 4:00:00 am.BVVVT30M3.0797
26 Mar 2025, 12:00:00 am.BVVVT30M3.1034
25 Mar 2025, 8:00:00 pm.BVVVT30M3.1073
25 Mar 2025, 4:00:00 pm.BVVVT30M3.1013
25 Mar 2025, 12:00:00 pm.BVVVT30M3.0946
25 Mar 2025, 8:00:00 am.BVVVT30M3.0192
25 Mar 2025, 4:00:00 am.BVVVT30M3.1110
25 Mar 2025, 12:00:00 am.BVVVT30M3.1622
24 Mar 2025, 8:00:00 pm.BVVVT30M3.1726
24 Mar 2025, 4:00:00 pm.BVVVT30M3.1810
24 Mar 2025, 12:00:00 pm.BVVVT30M3.2579
24 Mar 2025, 8:00:00 am.BVVVT30M3.2250
24 Mar 2025, 4:00:00 am.BVVVT30M3.0789
24 Mar 2025, 12:00:00 am.BVVVT30M3.0197
23 Mar 2025, 8:00:00 pm.BVVVT30M3.0025
23 Mar 2025, 4:00:00 pm.BVVVT30M3.0018
23 Mar 2025, 12:00:00 pm.BVVVT30M3.0746
23 Mar 2025, 8:00:00 am.BVVVT30M3.1268
23 Mar 2025, 4:00:00 am.BVVVT30M3.2025
23 Mar 2025, 12:00:00 am.BVVVT30M3.2259
22 Mar 2025, 8:00:00 pm.BVVVT30M3.3169
22 Mar 2025, 4:00:00 pm.BVVVT30M3.1726
22 Mar 2025, 12:00:00 pm.BVVVT30M3.2217
22 Mar 2025, 8:00:00 am.BVVVT30M3.1859
22 Mar 2025, 4:00:00 am.BVVVT30M3.2020
22 Mar 2025, 12:00:00 am.BVVVT30M3.1364
21 Mar 2025, 8:00:00 pm.BVVVT30M3.1698
21 Mar 2025, 4:00:00 pm.BVVVT30M3.1634
21 Mar 2025, 12:00:00 pm.BVVVT30M3.2251
21 Mar 2025, 8:00:00 am.BVVVT30M3.2252
21 Mar 2025, 4:00:00 am.BVVVT30M3.3112
21 Mar 2025, 12:00:00 am.BVVVT30M3.3311
20 Mar 2025, 8:00:00 pm.BVVVT30M3.3858
20 Mar 2025, 4:00:00 pm.BVVVT30M3.3856
20 Mar 2025, 12:00:00 pm.BVVVT30M3.4656
20 Mar 2025, 8:00:00 am.BVVVT30M3.3439
20 Mar 2025, 4:00:00 am.BVVVT30M3.3629
20 Mar 2025, 12:00:00 am.BVVVT30M3.3628
19 Mar 2025, 8:00:00 pm.BVVVT30M3.3005
19 Mar 2025, 4:00:00 pm.BVVVT30M3.3287
19 Mar 2025, 12:00:00 pm.BVVVT30M3.3656
19 Mar 2025, 8:00:00 am.BVVVT30M3.2934
19 Mar 2025, 4:00:00 am.BVVVT30M3.2790
19 Mar 2025, 12:00:00 am.BVVVT30M3.3338
18 Mar 2025, 8:00:00 pm.BVVVT30M3.3218
18 Mar 2025, 4:00:00 pm.BVVVT30M3.2979
18 Mar 2025, 12:00:00 pm.BVVVT30M3.3355
18 Mar 2025, 8:00:00 am.BVVVT30M3.3990
18 Mar 2025, 4:00:00 am.BVVVT30M3.4284
18 Mar 2025, 12:00:00 am.BVVVT30M3.5455
17 Mar 2025, 8:00:00 pm.BVVVT30M3.6318
17 Mar 2025, 4:00:00 pm.BVVVT30M3.6519
17 Mar 2025, 12:00:00 pm.BVVVT30M3.7199
17 Mar 2025, 8:00:00 am.BVVVT30M3.7022
17 Mar 2025, 4:00:00 am.BVVVT30M3.6669
17 Mar 2025, 12:00:00 am.BVVVT30M3.6213
16 Mar 2025, 8:00:00 pm.BVVVT30M3.6774
16 Mar 2025, 4:00:00 pm.BVVVT30M3.7752
16 Mar 2025, 12:00:00 pm.BVVVT30M3.8883
16 Mar 2025, 8:00:00 am.BVVVT30M3.7481
16 Mar 2025, 4:00:00 am.BVVVT30M3.7423
16 Mar 2025, 12:00:00 am.BVVVT30M3.5060
15 Mar 2025, 8:00:00 pm.BVVVT30M3.4861
15 Mar 2025, 4:00:00 pm.BVVVT30M3.4502
15 Mar 2025, 12:00:00 pm.BVVVT30M3.4798
15 Mar 2025, 8:00:00 am.BVVVT30M3.4509
15 Mar 2025, 4:00:00 am.BVVVT30M3.3890
15 Mar 2025, 12:00:00 am.BVVVT30M3.3982
14 Mar 2025, 8:00:00 pm.BVVVT30M3.5010
14 Mar 2025, 4:00:00 pm.BVVVT30M3.5837
14 Mar 2025, 12:00:00 pm.BVVVT30M3.5950
This is the 30-minute time-weighted average price of .BVVVT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 2:39:25 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:39:25 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:39:25 amGDAX-.BUSDT40.00%2.66
31 Mar 2025, 2:39:20 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:39:20 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:39:20 amGDAX2.67.BUSDT1.0001540.00%2.66
31 Mar 2025, 2:38:35 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:39:15 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:38:40 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:39:00 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:39:05 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:39:10 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:38:45 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:38:50 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:38:55 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:38:30 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:39:05 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:39:10 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:39:15 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:35 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:30 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:40 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:50 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:45 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:39:00 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:55 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:39:05 amGDAX2.66.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:38:35 amGDAX2.66.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:38:40 amGDAX2.66.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:38:45 amGDAX2.66.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:38:50 amGDAX2.66.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:38:30 amGDAX2.66.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:39:10 amGDAX2.67.BUSDT1.0001540.00%2.66
31 Mar 2025, 2:39:15 amGDAX2.67.BUSDT1.0001540.00%2.66
31 Mar 2025, 2:38:55 amGDAX2.66.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:39:00 amGDAX2.66.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:38:15 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:37:55 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:38:00 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:38:05 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:37:40 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:37:45 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:37:50 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:37:35 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:38:25 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:38:20 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:38:10 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:37:45 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:37:55 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:37:50 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:00 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:10 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:05 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:20 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:15 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:25 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:37:40 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:37:35 amMEXC-Not Required30.00%2.67
31 Mar 2025, 2:38:25 amGDAX2.67.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:37:35 amGDAX2.67.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:37:40 amGDAX2.67.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:37:45 amGDAX2.67.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:38:05 amGDAX2.67.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:38:10 amGDAX2.67.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:38:15 amGDAX2.67.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:37:50 amGDAX2.67.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:37:55 amGDAX2.67.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:38:00 amGDAX2.67.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:38:20 amGDAX2.67.BUSDT1.0001440.00%2.66
31 Mar 2025, 2:37:05 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:36:45 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:36:55 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:37:00 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:36:35 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:36:40 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:36:50 amGTIO-Not Required30.00%2.67
31 Mar 2025, 2:37:25 amGTIO-Not Required30.00%2.67
This shows the breakdown of .BVVVT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.