Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BETHT30M: 30-minutes Ethereum/Tether BitMEX Index TWAP

.BETHT30M Index Details

The BitMEX .BETHT30M Index is a 30-minute TWAP of the Ethereum price from the .BETHT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BETHT30M Index Historical Values

Index Values

Time
Symbol
Price.BETHT30M
31 Mar 2025, 12:00:00 am.BETHT30M1803.002
30 Mar 2025, 8:00:00 pm.BETHT30M1816.895
30 Mar 2025, 4:00:00 pm.BETHT30M1815.273
30 Mar 2025, 12:00:00 pm.BETHT30M1833.005
30 Mar 2025, 8:00:00 am.BETHT30M1838.724
30 Mar 2025, 4:00:00 am.BETHT30M1837.913
30 Mar 2025, 12:00:00 am.BETHT30M1824.298
29 Mar 2025, 8:00:00 pm.BETHT30M1818.398
29 Mar 2025, 4:00:00 pm.BETHT30M1837.867
29 Mar 2025, 12:00:00 pm.BETHT30M1840.038
29 Mar 2025, 8:00:00 am.BETHT30M1880.731
29 Mar 2025, 4:00:00 am.BETHT30M1901.856
29 Mar 2025, 12:00:00 am.BETHT30M1896.781
28 Mar 2025, 8:00:00 pm.BETHT30M1876.228
28 Mar 2025, 4:00:00 pm.BETHT30M1880.769
28 Mar 2025, 12:00:00 pm.BETHT30M1897.953
28 Mar 2025, 8:00:00 am.BETHT30M1910.601
28 Mar 2025, 4:00:00 am.BETHT30M1998.482
28 Mar 2025, 12:00:00 am.BETHT30M2003.823
27 Mar 2025, 8:00:00 pm.BETHT30M2008.896
27 Mar 2025, 4:00:00 pm.BETHT30M2008.870
27 Mar 2025, 12:00:00 pm.BETHT30M2016.872
27 Mar 2025, 8:00:00 am.BETHT30M2025.717
27 Mar 2025, 4:00:00 am.BETHT30M2032.474
27 Mar 2025, 12:00:00 am.BETHT30M2006.347
26 Mar 2025, 8:00:00 pm.BETHT30M1999.167
26 Mar 2025, 4:00:00 pm.BETHT30M2016.278
26 Mar 2025, 12:00:00 pm.BETHT30M2069.994
26 Mar 2025, 8:00:00 am.BETHT30M2069.545
26 Mar 2025, 4:00:00 am.BETHT30M2047.624
26 Mar 2025, 12:00:00 am.BETHT30M2064.918
25 Mar 2025, 8:00:00 pm.BETHT30M2074.785
25 Mar 2025, 4:00:00 pm.BETHT30M2069.967
25 Mar 2025, 12:00:00 pm.BETHT30M2070.766
25 Mar 2025, 8:00:00 am.BETHT30M2053.768
25 Mar 2025, 4:00:00 am.BETHT30M2047.037
25 Mar 2025, 12:00:00 am.BETHT30M2073.267
24 Mar 2025, 8:00:00 pm.BETHT30M2088.711
24 Mar 2025, 4:00:00 pm.BETHT30M2085.932
24 Mar 2025, 12:00:00 pm.BETHT30M2092.854
24 Mar 2025, 8:00:00 am.BETHT30M2071.608
24 Mar 2025, 4:00:00 am.BETHT30M2010.554
24 Mar 2025, 12:00:00 am.BETHT30M1998.602
23 Mar 2025, 8:00:00 pm.BETHT30M1995.869
23 Mar 2025, 4:00:00 pm.BETHT30M2007.154
23 Mar 2025, 12:00:00 pm.BETHT30M2010.109
23 Mar 2025, 8:00:00 am.BETHT30M2006.382
23 Mar 2025, 4:00:00 am.BETHT30M2004.945
23 Mar 2025, 12:00:00 am.BETHT30M1978.443
22 Mar 2025, 8:00:00 pm.BETHT30M1995.329
22 Mar 2025, 4:00:00 pm.BETHT30M1985.049
22 Mar 2025, 12:00:00 pm.BETHT30M1990.575
22 Mar 2025, 8:00:00 am.BETHT30M1987.508
22 Mar 2025, 4:00:00 am.BETHT30M1985.608
22 Mar 2025, 12:00:00 am.BETHT30M1966.285
21 Mar 2025, 8:00:00 pm.BETHT30M1972.551
21 Mar 2025, 4:00:00 pm.BETHT30M1952.262
21 Mar 2025, 12:00:00 pm.BETHT30M1965.881
21 Mar 2025, 8:00:00 am.BETHT30M1973.078
21 Mar 2025, 4:00:00 am.BETHT30M1979.529
21 Mar 2025, 12:00:00 am.BETHT30M1979.903
20 Mar 2025, 8:00:00 pm.BETHT30M1975.235
20 Mar 2025, 4:00:00 pm.BETHT30M1974.417
20 Mar 2025, 12:00:00 pm.BETHT30M1991.227
20 Mar 2025, 8:00:00 am.BETHT30M2008.659
20 Mar 2025, 4:00:00 am.BETHT30M2025.456
20 Mar 2025, 12:00:00 am.BETHT30M2058.986
19 Mar 2025, 8:00:00 pm.BETHT30M2029.639
19 Mar 2025, 4:00:00 pm.BETHT30M2045.047
19 Mar 2025, 12:00:00 pm.BETHT30M2023.315
19 Mar 2025, 8:00:00 am.BETHT30M1934.071
19 Mar 2025, 4:00:00 am.BETHT30M1935.068
19 Mar 2025, 12:00:00 am.BETHT30M1931.697
18 Mar 2025, 8:00:00 pm.BETHT30M1900.533
18 Mar 2025, 4:00:00 pm.BETHT30M1889.354
18 Mar 2025, 12:00:00 pm.BETHT30M1892.467
18 Mar 2025, 8:00:00 am.BETHT30M1904.625
18 Mar 2025, 4:00:00 am.BETHT30M1902.464
18 Mar 2025, 12:00:00 am.BETHT30M1927.614
17 Mar 2025, 8:00:00 pm.BETHT30M1944.778
17 Mar 2025, 4:00:00 pm.BETHT30M1915.489
17 Mar 2025, 12:00:00 pm.BETHT30M1913.222
17 Mar 2025, 8:00:00 am.BETHT30M1899.415
17 Mar 2025, 4:00:00 am.BETHT30M1908.986
17 Mar 2025, 12:00:00 am.BETHT30M1886.033
16 Mar 2025, 8:00:00 pm.BETHT30M1878.412
16 Mar 2025, 4:00:00 pm.BETHT30M1893.791
16 Mar 2025, 12:00:00 pm.BETHT30M1873.030
16 Mar 2025, 8:00:00 am.BETHT30M1926.265
16 Mar 2025, 4:00:00 am.BETHT30M1928.072
16 Mar 2025, 12:00:00 am.BETHT30M1939.400
15 Mar 2025, 8:00:00 pm.BETHT30M1933.960
15 Mar 2025, 4:00:00 pm.BETHT30M1935.822
15 Mar 2025, 12:00:00 pm.BETHT30M1929.778
15 Mar 2025, 8:00:00 am.BETHT30M1917.955
15 Mar 2025, 4:00:00 am.BETHT30M1920.592
15 Mar 2025, 12:00:00 am.BETHT30M1913.606
14 Mar 2025, 8:00:00 pm.BETHT30M1935.286
14 Mar 2025, 4:00:00 pm.BETHT30M1930.213
14 Mar 2025, 12:00:00 pm.BETHT30M1903.381
This is the 30-minute time-weighted average price of .BETHT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 3:07:55 amOKEX-Not Required7.63%1813.30
31 Mar 2025, 3:07:55 amBYBT-Not Required12.44%1813.13
31 Mar 2025, 3:07:55 amBINC-Not Required22.82%1813.21
31 Mar 2025, 3:07:55 amGDAX1813.06.BUSDT1.000116.03%1812.86
31 Mar 2025, 3:07:55 amCRYP1812.96.BUSDT1.0001151.08%1812.76
31 Mar 2025, 3:07:50 amOKEX-Not Required7.63%1813.45
31 Mar 2025, 3:07:50 amBYBT-Not Required12.44%1813.39
31 Mar 2025, 3:07:50 amBINC-Not Required22.82%1813.45
31 Mar 2025, 3:07:50 amGDAX1813.31.BUSDT1.000116.03%1813.11
31 Mar 2025, 3:07:50 amCRYP1813.00.BUSDT1.0001151.08%1812.80
31 Mar 2025, 3:07:45 amOKEX-Not Required7.63%1813.36
31 Mar 2025, 3:07:45 amBYBT-Not Required12.44%1813.29
31 Mar 2025, 3:07:45 amBINC-Not Required22.82%1813.44
31 Mar 2025, 3:07:45 amGDAX1813.28.BUSDT1.00016.03%1813.09
31 Mar 2025, 3:07:45 amCRYP1813.00.BUSDT1.000151.08%1812.81
31 Mar 2025, 3:07:40 amOKEX-Not Required7.63%1813.37
31 Mar 2025, 3:07:40 amBYBT-Not Required12.44%1813.29
31 Mar 2025, 3:07:40 amBINC-Not Required22.82%1813.29
31 Mar 2025, 3:07:40 amGDAX1813.03.BUSDT1.00016.03%1812.84
31 Mar 2025, 3:07:40 amCRYP1813.00.BUSDT1.000151.08%1812.81
31 Mar 2025, 3:07:35 amOKEX-Not Required7.63%1813.10
31 Mar 2025, 3:07:35 amBYBT-Not Required12.44%1812.91
31 Mar 2025, 3:07:35 amBINC-Not Required22.82%1813.16
31 Mar 2025, 3:07:35 amGDAX1812.86.BUSDT1.00016.03%1812.67
31 Mar 2025, 3:07:35 amCRYP1813.00.BUSDT1.000151.08%1812.81
31 Mar 2025, 3:07:30 amOKEX-Not Required7.63%1812.81
31 Mar 2025, 3:07:30 amBYBT-Not Required12.44%1813.03
31 Mar 2025, 3:07:30 amBINC-Not Required22.82%1812.95
31 Mar 2025, 3:07:30 amGDAX1812.97.BUSDT1.00016.03%1812.78
31 Mar 2025, 3:07:30 amCRYP1812.54.BUSDT1.000151.08%1812.35
31 Mar 2025, 3:07:25 amOKEX-Not Required7.63%1813.01
31 Mar 2025, 3:07:25 amBYBT-Not Required12.44%1812.95
31 Mar 2025, 3:07:25 amBINC-Not Required22.82%1812.91
31 Mar 2025, 3:07:25 amGDAX1812.87.BUSDT1.00016.03%1812.68
31 Mar 2025, 3:07:25 amCRYP1812.80.BUSDT1.000151.08%1812.61
31 Mar 2025, 3:07:20 amOKEX-Not Required7.63%1812.84
31 Mar 2025, 3:07:20 amBYBT-Not Required12.44%1812.95
31 Mar 2025, 3:07:20 amBINC-Not Required22.82%1812.71
31 Mar 2025, 3:07:20 amGDAX1812.76.BUSDT1.00016.03%1812.57
31 Mar 2025, 3:07:20 amCRYP1812.60.BUSDT1.000151.08%1812.41
31 Mar 2025, 3:07:15 amOKEX-Not Required7.63%1813.51
31 Mar 2025, 3:07:15 amBYBT-Not Required12.44%1813.42
31 Mar 2025, 3:07:15 amBINC-Not Required22.82%1813.58
31 Mar 2025, 3:07:15 amGDAX1813.23.BUSDT1.00016.03%1813.04
31 Mar 2025, 3:07:15 amCRYP1813.11.BUSDT1.000151.08%1812.92
31 Mar 2025, 3:07:10 amOKEX-Not Required7.63%1815.30
31 Mar 2025, 3:07:10 amBYBT-Not Required12.44%1815.21
31 Mar 2025, 3:07:10 amBINC-Not Required22.82%1815.23
31 Mar 2025, 3:07:10 amGDAX1814.96.BUSDT1.00016.03%1814.77
31 Mar 2025, 3:07:10 amCRYP1814.80.BUSDT1.000151.08%1814.61
31 Mar 2025, 3:07:05 amOKEX-Not Required7.63%1815.70
31 Mar 2025, 3:07:05 amBYBT-Not Required12.44%1815.72
31 Mar 2025, 3:07:05 amBINC-Not Required22.82%1815.58
31 Mar 2025, 3:07:05 amGDAX1815.42.BUSDT1.00016.03%1815.23
31 Mar 2025, 3:07:05 amCRYP1815.50.BUSDT1.000151.08%1815.31
31 Mar 2025, 3:07:00 amOKEX-Not Required7.63%1815.77
31 Mar 2025, 3:07:00 amBYBT-Not Required12.44%1815.72
31 Mar 2025, 3:07:00 amBINC-Not Required22.82%1815.59
31 Mar 2025, 3:07:00 amGDAX1815.35.BUSDT1.00016.03%1815.16
31 Mar 2025, 3:07:00 amCRYP1815.46.BUSDT1.000151.08%1815.27
31 Mar 2025, 3:06:55 amOKEX-Not Required7.63%1815.70
31 Mar 2025, 3:06:55 amBYBT-Not Required12.44%1815.72
31 Mar 2025, 3:06:55 amBINC-Not Required22.82%1815.56
31 Mar 2025, 3:06:55 amGDAX1815.35.BUSDT1.00016.03%1815.16
31 Mar 2025, 3:06:55 amCRYP1815.46.BUSDT1.000151.08%1815.27
31 Mar 2025, 3:06:50 amOKEX-Not Required7.63%1815.50
31 Mar 2025, 3:06:50 amBYBT-Not Required12.44%1815.52
31 Mar 2025, 3:06:50 amBINC-Not Required22.82%1815.46
31 Mar 2025, 3:06:50 amGDAX1815.31.BUSDT1.00016.03%1815.12
31 Mar 2025, 3:06:50 amCRYP1815.21.BUSDT1.000151.08%1815.02
31 Mar 2025, 3:06:45 amOKEX-Not Required7.63%1815.58
31 Mar 2025, 3:06:45 amBYBT-Not Required12.44%1815.52
31 Mar 2025, 3:06:45 amBINC-Not Required22.82%1815.47
31 Mar 2025, 3:06:45 amGDAX1815.41.BUSDT1.00016.03%1815.22
31 Mar 2025, 3:06:45 amCRYP1815.21.BUSDT1.000151.08%1815.02
31 Mar 2025, 3:06:40 amOKEX-Not Required7.63%1815.70
31 Mar 2025, 3:06:40 amBYBT-Not Required12.44%1815.63
31 Mar 2025, 3:06:40 amBINC-Not Required22.82%1815.57
31 Mar 2025, 3:06:40 amGDAX1815.31.BUSDT1.00016.03%1815.12
31 Mar 2025, 3:06:40 amCRYP1815.40.BUSDT1.000151.08%1815.21
31 Mar 2025, 3:06:35 amOKEX-Not Required7.63%1815.62
31 Mar 2025, 3:06:35 amBYBT-Not Required12.44%1815.63
31 Mar 2025, 3:06:35 amBINC-Not Required22.82%1815.49
31 Mar 2025, 3:06:35 amGDAX1815.40.BUSDT1.00016.03%1815.21
This shows the breakdown of .BETHT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.