Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BPEPE_NEXT: Pepe/US Dollar BitMEX Index

.BPEPE_NEXT Index Details

The BitMEX .BPEPE_NEXT Index shows what the .BPEPE Index Price would be under the most recently updated index weights. Once new weights are announced, .BPEPE_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BPEPE and .BPEPE_NEXT will have the same price until the next announcement of new weights. .BPEPE_NEXT is not used for valuation or settlement.

.BPEPE_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BPEPE_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BPEPE_NEXT
31 Mar 2025, 8:58:00 am.BPEPE_NEXT0.000007029
31 Mar 2025, 8:57:00 am.BPEPE_NEXT0.000007020
31 Mar 2025, 8:56:00 am.BPEPE_NEXT0.000007030
31 Mar 2025, 8:55:00 am.BPEPE_NEXT0.000007023
31 Mar 2025, 8:54:00 am.BPEPE_NEXT0.000007040
31 Mar 2025, 8:53:00 am.BPEPE_NEXT0.000007043
31 Mar 2025, 8:52:00 am.BPEPE_NEXT0.000007061
31 Mar 2025, 8:51:00 am.BPEPE_NEXT0.000007071
31 Mar 2025, 8:50:00 am.BPEPE_NEXT0.000007053
31 Mar 2025, 8:49:00 am.BPEPE_NEXT0.000007051
31 Mar 2025, 8:48:00 am.BPEPE_NEXT0.000007053
31 Mar 2025, 8:47:00 am.BPEPE_NEXT0.000007051
31 Mar 2025, 8:46:00 am.BPEPE_NEXT0.000007044
31 Mar 2025, 8:45:00 am.BPEPE_NEXT0.000007047
31 Mar 2025, 8:44:00 am.BPEPE_NEXT0.000007049
31 Mar 2025, 8:43:00 am.BPEPE_NEXT0.000007062
31 Mar 2025, 8:42:00 am.BPEPE_NEXT0.000007061
31 Mar 2025, 8:41:00 am.BPEPE_NEXT0.000007059
31 Mar 2025, 8:40:00 am.BPEPE_NEXT0.000007069
31 Mar 2025, 8:39:00 am.BPEPE_NEXT0.000007079
31 Mar 2025, 8:38:00 am.BPEPE_NEXT0.000007080
31 Mar 2025, 8:37:00 am.BPEPE_NEXT0.000007069
31 Mar 2025, 8:36:00 am.BPEPE_NEXT0.000007070
31 Mar 2025, 8:35:00 am.BPEPE_NEXT0.000007055
31 Mar 2025, 8:34:00 am.BPEPE_NEXT0.000007061
31 Mar 2025, 8:33:00 am.BPEPE_NEXT0.000007071
31 Mar 2025, 8:32:00 am.BPEPE_NEXT0.000007070
31 Mar 2025, 8:31:00 am.BPEPE_NEXT0.000007071
31 Mar 2025, 8:30:00 am.BPEPE_NEXT0.000007077
31 Mar 2025, 8:29:00 am.BPEPE_NEXT0.000007082
31 Mar 2025, 8:28:00 am.BPEPE_NEXT0.000007078
31 Mar 2025, 8:27:00 am.BPEPE_NEXT0.000007062
31 Mar 2025, 8:26:00 am.BPEPE_NEXT0.000007049
31 Mar 2025, 8:25:00 am.BPEPE_NEXT0.000007040
31 Mar 2025, 8:24:00 am.BPEPE_NEXT0.000007039
31 Mar 2025, 8:23:00 am.BPEPE_NEXT0.000007049
31 Mar 2025, 8:22:00 am.BPEPE_NEXT0.000007040
31 Mar 2025, 8:21:00 am.BPEPE_NEXT0.000007029
31 Mar 2025, 8:20:00 am.BPEPE_NEXT0.000007032
31 Mar 2025, 8:19:00 am.BPEPE_NEXT0.000007039
31 Mar 2025, 8:18:00 am.BPEPE_NEXT0.000007052
31 Mar 2025, 8:17:00 am.BPEPE_NEXT0.000007053
31 Mar 2025, 8:16:00 am.BPEPE_NEXT0.000007071
31 Mar 2025, 8:15:00 am.BPEPE_NEXT0.000007058
31 Mar 2025, 8:14:00 am.BPEPE_NEXT0.000007054
31 Mar 2025, 8:13:00 am.BPEPE_NEXT0.000007042
31 Mar 2025, 8:12:00 am.BPEPE_NEXT0.000007052
31 Mar 2025, 8:11:00 am.BPEPE_NEXT0.000007042
31 Mar 2025, 8:10:00 am.BPEPE_NEXT0.000007044
31 Mar 2025, 8:09:00 am.BPEPE_NEXT0.000007046
31 Mar 2025, 8:08:00 am.BPEPE_NEXT0.000007030
31 Mar 2025, 8:07:00 am.BPEPE_NEXT0.000007052
31 Mar 2025, 8:06:00 am.BPEPE_NEXT0.000007030
31 Mar 2025, 8:05:00 am.BPEPE_NEXT0.000007029
31 Mar 2025, 8:04:00 am.BPEPE_NEXT0.000007030
31 Mar 2025, 8:03:00 am.BPEPE_NEXT0.000007011
31 Mar 2025, 8:02:00 am.BPEPE_NEXT0.000007030
31 Mar 2025, 8:01:00 am.BPEPE_NEXT0.000007014
31 Mar 2025, 8:00:00 am.BPEPE_NEXT0.000007001
31 Mar 2025, 7:59:00 am.BPEPE_NEXT0.000006960
31 Mar 2025, 7:58:00 am.BPEPE_NEXT0.000006933
31 Mar 2025, 7:57:00 am.BPEPE_NEXT0.000006951
31 Mar 2025, 7:56:00 am.BPEPE_NEXT0.000006941
31 Mar 2025, 7:55:00 am.BPEPE_NEXT0.000006922
31 Mar 2025, 7:54:00 am.BPEPE_NEXT0.000006922
31 Mar 2025, 7:53:00 am.BPEPE_NEXT0.000006928
31 Mar 2025, 7:52:00 am.BPEPE_NEXT0.000006934
31 Mar 2025, 7:51:00 am.BPEPE_NEXT0.000006960
31 Mar 2025, 7:50:00 am.BPEPE_NEXT0.000006961
31 Mar 2025, 7:49:00 am.BPEPE_NEXT0.000006978
31 Mar 2025, 7:48:00 am.BPEPE_NEXT0.000006967
31 Mar 2025, 7:47:00 am.BPEPE_NEXT0.000006960
31 Mar 2025, 7:46:00 am.BPEPE_NEXT0.000006960
31 Mar 2025, 7:45:00 am.BPEPE_NEXT0.000006964
31 Mar 2025, 7:44:00 am.BPEPE_NEXT0.000006969
31 Mar 2025, 7:43:00 am.BPEPE_NEXT0.000006964
31 Mar 2025, 7:42:00 am.BPEPE_NEXT0.000006981
31 Mar 2025, 7:41:00 am.BPEPE_NEXT0.000006960
31 Mar 2025, 7:40:00 am.BPEPE_NEXT0.000006962
31 Mar 2025, 7:39:00 am.BPEPE_NEXT0.000006980
31 Mar 2025, 7:38:00 am.BPEPE_NEXT0.000006961
31 Mar 2025, 7:37:00 am.BPEPE_NEXT0.000006978
31 Mar 2025, 7:36:00 am.BPEPE_NEXT0.000006963
31 Mar 2025, 7:35:00 am.BPEPE_NEXT0.000006959
31 Mar 2025, 7:34:00 am.BPEPE_NEXT0.000006982
31 Mar 2025, 7:33:00 am.BPEPE_NEXT0.000007004
31 Mar 2025, 7:32:00 am.BPEPE_NEXT0.000007007
31 Mar 2025, 7:31:00 am.BPEPE_NEXT0.000007001
31 Mar 2025, 7:30:00 am.BPEPE_NEXT0.000007003
31 Mar 2025, 7:29:00 am.BPEPE_NEXT0.000007000
31 Mar 2025, 7:28:00 am.BPEPE_NEXT0.000007008
31 Mar 2025, 7:27:00 am.BPEPE_NEXT0.000006999
31 Mar 2025, 7:26:00 am.BPEPE_NEXT0.000007001
31 Mar 2025, 7:25:00 am.BPEPE_NEXT0.000006994
31 Mar 2025, 7:24:00 am.BPEPE_NEXT0.000006993
31 Mar 2025, 7:23:00 am.BPEPE_NEXT0.000006992
31 Mar 2025, 7:22:00 am.BPEPE_NEXT0.000006990
31 Mar 2025, 7:21:00 am.BPEPE_NEXT0.000006981
31 Mar 2025, 7:20:00 am.BPEPE_NEXT0.000006980
31 Mar 2025, 7:19:00 am.BPEPE_NEXT0.000006988
These are 1-minute snaps of .BPEPE_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 8:58:30 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:58:30 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:58:30 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:58:30 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:58:30 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:58:30 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:58:30 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:58:25 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:58:25 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:58:25 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:58:25 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:58:25 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:58:25 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:58:25 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:58:20 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:58:20 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:58:20 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:58:20 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:58:20 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:58:20 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:58:20 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:58:15 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:58:15 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:58:15 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:58:15 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:58:15 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:58:15 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:58:15 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:58:10 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:58:10 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:58:10 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:58:10 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:58:10 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:58:10 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:58:10 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:58:05 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:58:05 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:58:05 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:58:05 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:58:05 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:58:05 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:58:05 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:58:00 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:58:00 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:58:00 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:58:00 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:58:00 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:58:00 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:58:00 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:57:55 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:57:55 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:57:55 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:57:55 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:57:55 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:57:55 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:57:55 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:57:50 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:57:50 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:57:50 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:57:50 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:57:50 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:57:50 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:57:50 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:57:45 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:57:45 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:57:45 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:57:45 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:57:45 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:57:45 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:57:45 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:57:40 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:57:40 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:57:40 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:57:40 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:57:40 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:57:40 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:57:40 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:57:35 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:57:35 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:57:35 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:57:35 amHUOB0.00.BUSDT1.000018.10%0.00
31 Mar 2025, 8:57:35 amBYBT0.00.BUSDT1.0000110.03%0.00
31 Mar 2025, 8:57:35 amBINC0.00.BUSDT1.0000156.27%0.00
31 Mar 2025, 8:57:35 amGDAX-Not Required6.50%0.00
31 Mar 2025, 8:57:30 amOKEX0.00.BUSDT1.0000110.12%0.00
31 Mar 2025, 8:57:30 amKUCN0.00.BUSDT1.000012.65%0.00
31 Mar 2025, 8:57:30 amGTIO0.00.BUSDT1.000016.33%0.00
31 Mar 2025, 8:57:30 amHUOB0.00.BUSDT1.000018.10%0.00
This shows the breakdown of .BPEPE_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.