Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BBOMET30M: 30-minutes BOOK OF MEME/Tether BitMEX Index TWAP

.BBOMET30M Index Details

The BitMEX .BBOMET30M Index is a 30-minute TWAP of the BOOK OF MEME price from the .BBOMET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBOMET30M Index Historical Values

Index Values

Time
Symbol
Price.BBOMET30M
31 Mar 2025, 4:00:00 am.BBOMET30M0.001340
31 Mar 2025, 12:00:00 am.BBOMET30M0.001319
30 Mar 2025, 8:00:00 pm.BBOMET30M0.001338
30 Mar 2025, 4:00:00 pm.BBOMET30M0.001310
30 Mar 2025, 12:00:00 pm.BBOMET30M0.001315
30 Mar 2025, 8:00:00 am.BBOMET30M0.001330
30 Mar 2025, 4:00:00 am.BBOMET30M0.001341
30 Mar 2025, 12:00:00 am.BBOMET30M0.001318
29 Mar 2025, 8:00:00 pm.BBOMET30M0.001312
29 Mar 2025, 4:00:00 pm.BBOMET30M0.001339
29 Mar 2025, 12:00:00 pm.BBOMET30M0.001321
29 Mar 2025, 8:00:00 am.BBOMET30M0.001364
29 Mar 2025, 4:00:00 am.BBOMET30M0.001401
29 Mar 2025, 12:00:00 am.BBOMET30M0.001412
28 Mar 2025, 8:00:00 pm.BBOMET30M0.001402
28 Mar 2025, 4:00:00 pm.BBOMET30M0.001412
28 Mar 2025, 12:00:00 pm.BBOMET30M0.001430
28 Mar 2025, 8:00:00 am.BBOMET30M0.001460
28 Mar 2025, 4:00:00 am.BBOMET30M0.001555
28 Mar 2025, 12:00:00 am.BBOMET30M0.001583
27 Mar 2025, 8:00:00 pm.BBOMET30M0.001602
27 Mar 2025, 4:00:00 pm.BBOMET30M0.001601
27 Mar 2025, 12:00:00 pm.BBOMET30M0.001583
27 Mar 2025, 8:00:00 am.BBOMET30M0.001634
27 Mar 2025, 4:00:00 am.BBOMET30M0.001660
27 Mar 2025, 12:00:00 am.BBOMET30M0.001596
26 Mar 2025, 8:00:00 pm.BBOMET30M0.001599
26 Mar 2025, 4:00:00 pm.BBOMET30M0.001627
26 Mar 2025, 12:00:00 pm.BBOMET30M0.001703
26 Mar 2025, 8:00:00 am.BBOMET30M0.001657
26 Mar 2025, 4:00:00 am.BBOMET30M0.001585
26 Mar 2025, 12:00:00 am.BBOMET30M0.001615
25 Mar 2025, 8:00:00 pm.BBOMET30M0.001589
25 Mar 2025, 4:00:00 pm.BBOMET30M0.001581
25 Mar 2025, 12:00:00 pm.BBOMET30M0.001560
25 Mar 2025, 8:00:00 am.BBOMET30M0.001544
25 Mar 2025, 4:00:00 am.BBOMET30M0.001525
25 Mar 2025, 12:00:00 am.BBOMET30M0.001558
24 Mar 2025, 8:00:00 pm.BBOMET30M0.001576
24 Mar 2025, 4:00:00 pm.BBOMET30M0.001608
24 Mar 2025, 12:00:00 pm.BBOMET30M0.001633
24 Mar 2025, 8:00:00 am.BBOMET30M0.001512
24 Mar 2025, 4:00:00 am.BBOMET30M0.001507
24 Mar 2025, 12:00:00 am.BBOMET30M0.001479
23 Mar 2025, 8:00:00 pm.BBOMET30M0.001463
23 Mar 2025, 4:00:00 pm.BBOMET30M0.001481
23 Mar 2025, 12:00:00 pm.BBOMET30M0.001495
23 Mar 2025, 8:00:00 am.BBOMET30M0.001453
23 Mar 2025, 4:00:00 am.BBOMET30M0.001474
23 Mar 2025, 12:00:00 am.BBOMET30M0.001422
22 Mar 2025, 8:00:00 pm.BBOMET30M0.001443
22 Mar 2025, 4:00:00 pm.BBOMET30M0.001450
22 Mar 2025, 12:00:00 pm.BBOMET30M0.001468
22 Mar 2025, 8:00:00 am.BBOMET30M0.001435
22 Mar 2025, 4:00:00 am.BBOMET30M0.001369
22 Mar 2025, 12:00:00 am.BBOMET30M0.001354
21 Mar 2025, 8:00:00 pm.BBOMET30M0.001360
21 Mar 2025, 4:00:00 pm.BBOMET30M0.001335
21 Mar 2025, 12:00:00 pm.BBOMET30M0.001323
21 Mar 2025, 8:00:00 am.BBOMET30M0.001379
21 Mar 2025, 4:00:00 am.BBOMET30M0.001413
21 Mar 2025, 12:00:00 am.BBOMET30M0.001404
20 Mar 2025, 8:00:00 pm.BBOMET30M0.001389
20 Mar 2025, 4:00:00 pm.BBOMET30M0.001401
20 Mar 2025, 12:00:00 pm.BBOMET30M0.001390
20 Mar 2025, 8:00:00 am.BBOMET30M0.001419
20 Mar 2025, 4:00:00 am.BBOMET30M0.001421
20 Mar 2025, 12:00:00 am.BBOMET30M0.001439
19 Mar 2025, 8:00:00 pm.BBOMET30M0.001411
19 Mar 2025, 4:00:00 pm.BBOMET30M0.001403
19 Mar 2025, 12:00:00 pm.BBOMET30M0.001402
19 Mar 2025, 8:00:00 am.BBOMET30M0.001384
19 Mar 2025, 4:00:00 am.BBOMET30M0.001387
19 Mar 2025, 12:00:00 am.BBOMET30M0.001383
18 Mar 2025, 8:00:00 pm.BBOMET30M0.001344
18 Mar 2025, 4:00:00 pm.BBOMET30M0.001349
18 Mar 2025, 12:00:00 pm.BBOMET30M0.001392
18 Mar 2025, 8:00:00 am.BBOMET30M0.001425
18 Mar 2025, 4:00:00 am.BBOMET30M0.001418
18 Mar 2025, 12:00:00 am.BBOMET30M0.001452
17 Mar 2025, 8:00:00 pm.BBOMET30M0.001461
17 Mar 2025, 4:00:00 pm.BBOMET30M0.001411
17 Mar 2025, 12:00:00 pm.BBOMET30M0.001422
17 Mar 2025, 8:00:00 am.BBOMET30M0.001407
17 Mar 2025, 4:00:00 am.BBOMET30M0.001414
17 Mar 2025, 12:00:00 am.BBOMET30M0.001365
16 Mar 2025, 8:00:00 pm.BBOMET30M0.001381
16 Mar 2025, 4:00:00 pm.BBOMET30M0.001400
16 Mar 2025, 12:00:00 pm.BBOMET30M0.001416
16 Mar 2025, 8:00:00 am.BBOMET30M0.001472
16 Mar 2025, 4:00:00 am.BBOMET30M0.001453
16 Mar 2025, 12:00:00 am.BBOMET30M0.001464
15 Mar 2025, 8:00:00 pm.BBOMET30M0.001451
15 Mar 2025, 4:00:00 pm.BBOMET30M0.001452
15 Mar 2025, 12:00:00 pm.BBOMET30M0.001416
15 Mar 2025, 8:00:00 am.BBOMET30M0.001418
15 Mar 2025, 4:00:00 am.BBOMET30M0.001419
15 Mar 2025, 12:00:00 am.BBOMET30M0.001415
14 Mar 2025, 8:00:00 pm.BBOMET30M0.001417
14 Mar 2025, 4:00:00 pm.BBOMET30M0.001451
This is the 30-minute time-weighted average price of .BBOMET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 4:29:05 amOKEX6.43%0.00
31 Mar 2025, 4:29:05 amGTIO11.26%0.00
31 Mar 2025, 4:29:05 amBYBT9.09%0.00
31 Mar 2025, 4:29:05 amBINC73.22%0.00
31 Mar 2025, 4:29:00 amOKEX6.43%0.00
31 Mar 2025, 4:29:00 amGTIO11.26%0.00
31 Mar 2025, 4:29:00 amBYBT9.09%0.00
31 Mar 2025, 4:29:00 amBINC73.22%0.00
31 Mar 2025, 4:28:55 amOKEX6.43%0.00
31 Mar 2025, 4:28:55 amGTIO11.26%0.00
31 Mar 2025, 4:28:55 amBYBT9.09%0.00
31 Mar 2025, 4:28:55 amBINC73.22%0.00
31 Mar 2025, 4:28:50 amOKEX6.43%0.00
31 Mar 2025, 4:28:50 amGTIO11.26%0.00
31 Mar 2025, 4:28:50 amBYBT9.09%0.00
31 Mar 2025, 4:28:50 amBINC73.22%0.00
31 Mar 2025, 4:28:45 amOKEX6.43%0.00
31 Mar 2025, 4:28:45 amGTIO11.26%0.00
31 Mar 2025, 4:28:45 amBYBT9.09%0.00
31 Mar 2025, 4:28:45 amBINC73.22%0.00
31 Mar 2025, 4:28:40 amOKEX6.43%0.00
31 Mar 2025, 4:28:40 amGTIO11.26%0.00
31 Mar 2025, 4:28:40 amBYBT9.09%0.00
31 Mar 2025, 4:28:40 amBINC73.22%0.00
31 Mar 2025, 4:28:35 amOKEX6.43%0.00
31 Mar 2025, 4:28:35 amGTIO11.26%0.00
31 Mar 2025, 4:28:35 amBYBT9.09%0.00
31 Mar 2025, 4:28:35 amBINC73.22%0.00
31 Mar 2025, 4:28:30 amOKEX6.43%0.00
31 Mar 2025, 4:28:30 amGTIO11.26%0.00
31 Mar 2025, 4:28:30 amBYBT9.09%0.00
31 Mar 2025, 4:28:30 amBINC73.22%0.00
31 Mar 2025, 4:28:25 amOKEX6.43%0.00
31 Mar 2025, 4:28:25 amGTIO11.26%0.00
31 Mar 2025, 4:28:25 amBYBT9.09%0.00
31 Mar 2025, 4:28:25 amBINC73.22%0.00
31 Mar 2025, 4:28:20 amOKEX6.43%0.00
31 Mar 2025, 4:28:20 amGTIO11.26%0.00
31 Mar 2025, 4:28:20 amBYBT9.09%0.00
31 Mar 2025, 4:28:20 amBINC73.22%0.00
31 Mar 2025, 4:28:15 amOKEX6.43%0.00
31 Mar 2025, 4:28:15 amGTIO11.26%0.00
31 Mar 2025, 4:28:15 amBYBT9.09%0.00
31 Mar 2025, 4:28:15 amBINC73.22%0.00
31 Mar 2025, 4:28:10 amOKEX6.43%0.00
31 Mar 2025, 4:28:10 amGTIO11.26%0.00
31 Mar 2025, 4:28:10 amBYBT9.09%0.00
31 Mar 2025, 4:28:10 amBINC73.22%0.00
31 Mar 2025, 4:28:05 amOKEX6.43%0.00
31 Mar 2025, 4:28:05 amGTIO11.26%0.00
31 Mar 2025, 4:28:05 amBYBT9.09%0.00
31 Mar 2025, 4:28:05 amBINC73.22%0.00
31 Mar 2025, 4:28:00 amOKEX6.43%0.00
31 Mar 2025, 4:28:00 amGTIO11.26%0.00
31 Mar 2025, 4:28:00 amBYBT9.09%0.00
31 Mar 2025, 4:28:00 amBINC73.22%0.00
31 Mar 2025, 4:27:55 amOKEX6.43%0.00
31 Mar 2025, 4:27:55 amGTIO11.26%0.00
31 Mar 2025, 4:27:55 amBYBT9.09%0.00
31 Mar 2025, 4:27:55 amBINC73.22%0.00
31 Mar 2025, 4:27:50 amOKEX6.43%0.00
31 Mar 2025, 4:27:50 amGTIO11.26%0.00
31 Mar 2025, 4:27:50 amBYBT9.09%0.00
31 Mar 2025, 4:27:50 amBINC73.22%0.00
31 Mar 2025, 4:27:45 amOKEX6.43%0.00
31 Mar 2025, 4:27:45 amGTIO11.26%0.00
31 Mar 2025, 4:27:45 amBYBT9.09%0.00
31 Mar 2025, 4:27:45 amBINC73.22%0.00
31 Mar 2025, 4:27:40 amOKEX6.43%0.00
31 Mar 2025, 4:27:40 amGTIO11.26%0.00
31 Mar 2025, 4:27:40 amBYBT9.09%0.00
31 Mar 2025, 4:27:40 amBINC73.22%0.00
31 Mar 2025, 4:27:35 amOKEX6.43%0.00
31 Mar 2025, 4:27:35 amGTIO11.26%0.00
31 Mar 2025, 4:27:35 amBYBT9.09%0.00
31 Mar 2025, 4:27:35 amBINC73.22%0.00
31 Mar 2025, 4:27:30 amOKEX6.43%0.00
31 Mar 2025, 4:27:30 amGTIO11.26%0.00
31 Mar 2025, 4:27:30 amBYBT9.09%0.00
31 Mar 2025, 4:27:30 amBINC73.22%0.00
This shows the breakdown of .BBOMET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.