.ADAUSDTPI8H Index Details
The BitMEX .ADAUSDTPI8H Index is a 8-hour TWAP of the Cardano Lending Rate at BitMEX Index from the .ADAUSDTPI Index. These values are used for funding rates and are provided 8 hours in advance.
.ADAUSDTPI8H Index Historical Values
Index Values
Time | Symbol | Price.ADAUSDTPI8H |
|---|---|---|
| 6 May 2025, 8:00:00 pm | .ADAUSDTPI8H | -0.0084% |
| 6 May 2025, 12:00:00 pm | .ADAUSDTPI8H | -0.0112% |
| 6 May 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0010% |
| 5 May 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0045% |
| 5 May 2025, 12:00:00 pm | .ADAUSDTPI8H | -0.0056% |
| 5 May 2025, 4:00:00 am | .ADAUSDTPI8H | -0.0069% |
| 4 May 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0031% |
| 4 May 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0093% |
| 4 May 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0090% |
| 3 May 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0096% |
| 3 May 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0097% |
| 3 May 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0099% |
| 2 May 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0075% |
| 2 May 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0058% |
| 2 May 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0087% |
| 1 May 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0047% |
| 1 May 2025, 12:00:00 pm | .ADAUSDTPI8H | -0.0047% |
| 1 May 2025, 4:00:00 am | .ADAUSDTPI8H | -0.0051% |
| 30 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | -0.0034% |
| 30 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0045% |
| 30 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0071% |
| 29 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0093% |
| 29 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0086% |
| 29 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0095% |
| 28 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0097% |
| 28 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0100% |
| 28 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0096% |
| 27 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0100% |
| 27 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0099% |
| 27 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0096% |
| 26 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0094% |
| 26 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0100% |
| 26 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0099% |
| 25 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0090% |
| 25 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0097% |
| 25 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0098% |
| 24 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0097% |
| 24 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0099% |
| 24 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0098% |
| 23 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0094% |
| 23 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0098% |
| 23 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0097% |
| 22 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0096% |
| 22 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0095% |
| 22 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0098% |
| 21 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0095% |
| 21 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0099% |
| 21 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0096% |
| 20 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0098% |
| 20 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0099% |
| 20 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0100% |
| 19 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0100% |
| 19 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0100% |
| 19 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0100% |
| 18 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0098% |
| 18 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0097% |
| 18 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0099% |
| 17 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0099% |
| 17 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0100% |
| 17 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0098% |
| 16 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0098% |
| 16 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0100% |
| 16 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0100% |
| 15 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0087% |
| 15 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0086% |
| 15 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0077% |
| 14 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0068% |
| 14 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | -0.0091% |
| 14 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0010% |
| 13 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0052% |
| 13 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0076% |
| 13 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0084% |
| 12 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0068% |
| 12 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0068% |
| 12 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0084% |
| 11 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | 0.0062% |
| 11 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | -0.0020% |
| 11 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | -0.0089% |
| 10 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | -0.0114% |
| 10 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | 0.0003% |
| 10 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | 0.0062% |
| 9 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | -0.0225% |
| 9 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | -0.0443% |
| 9 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | -0.0357% |
| 8 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | -0.0437% |
| 8 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | -0.0456% |
| 8 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | -0.0713% |
| 7 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | -0.0426% |
| 7 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | -0.0360% |
| 7 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | -0.0476% |
| 6 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | -0.0213% |
| 6 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | -0.0168% |
| 6 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | -0.0283% |
| 5 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | -0.0474% |
| 5 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | -0.0451% |
| 5 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | -0.0535% |
| 4 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | -0.0447% |
| 4 Apr 2025, 12:00:00 pm | .ADAUSDTPI8H | -0.0413% |
| 4 Apr 2025, 4:00:00 am | .ADAUSDTPI8H | -0.0591% |
| 3 Apr 2025, 8:00:00 pm | .ADAUSDTPI8H | -0.0488% |
This is the 8-hour time-weighted average rate of ADAUSDT on BitMEX Index, printed every 8 hours.
The last 100 measurements are available here. More results can be retrieved from the API.
The last 100 measurements are available here. More results can be retrieved from the API.