Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BAPUT30M: 30-minutes APU/Tether BitMEX Index TWAP

.BAPUT30M Index Details

The BitMEX .BAPUT30M Index is a 30-minute TWAP of the APU price from the .BAPUT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAPUT30M Index Historical Values

Index Values

Time
Symbol
Price.BAPUT30M
3 May 2025, 4:00:00 am.BAPUT30M0.0001889
3 May 2025, 12:00:00 am.BAPUT30M0.0001904
2 May 2025, 8:00:00 pm.BAPUT30M0.0001930
2 May 2025, 4:00:00 pm.BAPUT30M0.0001930
2 May 2025, 12:00:00 pm.BAPUT30M0.0001889
2 May 2025, 8:00:00 am.BAPUT30M0.0001880
2 May 2025, 4:00:00 am.BAPUT30M0.0001934
2 May 2025, 12:00:00 am.BAPUT30M0.0001928
1 May 2025, 8:00:00 pm.BAPUT30M0.0001926
1 May 2025, 4:00:00 pm.BAPUT30M0.0001947
1 May 2025, 12:00:00 pm.BAPUT30M0.0001924
1 May 2025, 8:00:00 am.BAPUT30M0.0001855
1 May 2025, 4:00:00 am.BAPUT30M0.0001860
1 May 2025, 12:00:00 am.BAPUT30M0.0001868
30 Apr 2025, 8:00:00 pm.BAPUT30M0.0001834
30 Apr 2025, 4:00:00 pm.BAPUT30M0.0001833
30 Apr 2025, 12:00:00 pm.BAPUT30M0.0001960
30 Apr 2025, 8:00:00 am.BAPUT30M0.0001890
30 Apr 2025, 4:00:00 am.BAPUT30M0.0001908
30 Apr 2025, 12:00:00 am.BAPUT30M0.0001896
29 Apr 2025, 8:00:00 pm.BAPUT30M0.0001923
29 Apr 2025, 4:00:00 pm.BAPUT30M0.0001929
29 Apr 2025, 12:00:00 pm.BAPUT30M0.0001987
29 Apr 2025, 8:00:00 am.BAPUT30M0.0002011
29 Apr 2025, 4:00:00 am.BAPUT30M0.0001933
29 Apr 2025, 12:00:00 am.BAPUT30M0.0001975
28 Apr 2025, 8:00:00 pm.BAPUT30M0.0002023
28 Apr 2025, 4:00:00 pm.BAPUT30M0.0001927
28 Apr 2025, 12:00:00 pm.BAPUT30M0.0002073
28 Apr 2025, 8:00:00 am.BAPUT30M0.0002067
28 Apr 2025, 4:00:00 am.BAPUT30M0.0001934
28 Apr 2025, 12:00:00 am.BAPUT30M0.0001931
27 Apr 2025, 8:00:00 pm.BAPUT30M0.0001922
27 Apr 2025, 4:00:00 pm.BAPUT30M0.0001942
27 Apr 2025, 12:00:00 pm.BAPUT30M0.0002007
27 Apr 2025, 8:00:00 am.BAPUT30M0.0002010
27 Apr 2025, 4:00:00 am.BAPUT30M0.0002027
27 Apr 2025, 12:00:00 am.BAPUT30M0.0002056
26 Apr 2025, 8:00:00 pm.BAPUT30M0.0002010
26 Apr 2025, 4:00:00 pm.BAPUT30M0.0002042
26 Apr 2025, 12:00:00 pm.BAPUT30M0.0002040
26 Apr 2025, 8:00:00 am.BAPUT30M0.0002072
26 Apr 2025, 4:00:00 am.BAPUT30M0.0002059
26 Apr 2025, 12:00:00 am.BAPUT30M0.0001858
25 Apr 2025, 8:00:00 pm.BAPUT30M0.0001866
25 Apr 2025, 4:00:00 pm.BAPUT30M0.0001918
25 Apr 2025, 12:00:00 pm.BAPUT30M0.0001902
25 Apr 2025, 8:00:00 am.BAPUT30M0.0001869
25 Apr 2025, 4:00:00 am.BAPUT30M0.0001774
25 Apr 2025, 12:00:00 am.BAPUT30M0.0001811
24 Apr 2025, 8:00:00 pm.BAPUT30M0.0001801
24 Apr 2025, 4:00:00 pm.BAPUT30M0.0001876
24 Apr 2025, 12:00:00 pm.BAPUT30M0.0001755
24 Apr 2025, 8:00:00 am.BAPUT30M0.0001745
24 Apr 2025, 4:00:00 am.BAPUT30M0.0001893
24 Apr 2025, 12:00:00 am.BAPUT30M0.0001972
23 Apr 2025, 8:00:00 pm.BAPUT30M0.0001815
23 Apr 2025, 4:00:00 pm.BAPUT30M0.0001742
23 Apr 2025, 12:00:00 pm.BAPUT30M0.0001806
23 Apr 2025, 8:00:00 am.BAPUT30M0.0001788
23 Apr 2025, 4:00:00 am.BAPUT30M0.0001810
23 Apr 2025, 12:00:00 am.BAPUT30M0.0001704
22 Apr 2025, 8:00:00 pm.BAPUT30M0.0001625
22 Apr 2025, 4:00:00 pm.BAPUT30M0.0001600
22 Apr 2025, 12:00:00 pm.BAPUT30M0.0001560
22 Apr 2025, 8:00:00 am.BAPUT30M0.0001554
22 Apr 2025, 4:00:00 am.BAPUT30M0.0001536
22 Apr 2025, 12:00:00 am.BAPUT30M0.0001481
21 Apr 2025, 8:00:00 pm.BAPUT30M0.0001508
21 Apr 2025, 4:00:00 pm.BAPUT30M0.0001576
21 Apr 2025, 12:00:00 pm.BAPUT30M0.0001595
21 Apr 2025, 8:00:00 am.BAPUT30M0.0001627
21 Apr 2025, 4:00:00 am.BAPUT30M0.0001623
21 Apr 2025, 12:00:00 am.BAPUT30M0.0001600
20 Apr 2025, 8:00:00 pm.BAPUT30M0.0001581
20 Apr 2025, 4:00:00 pm.BAPUT30M0.0001516
20 Apr 2025, 12:00:00 pm.BAPUT30M0.0001499
20 Apr 2025, 8:00:00 am.BAPUT30M0.0001542
20 Apr 2025, 4:00:00 am.BAPUT30M0.0001587
20 Apr 2025, 12:00:00 am.BAPUT30M0.0001548
19 Apr 2025, 8:00:00 pm.BAPUT30M0.0001565
19 Apr 2025, 4:00:00 pm.BAPUT30M0.0001540
19 Apr 2025, 12:00:00 pm.BAPUT30M0.0001494
19 Apr 2025, 8:00:00 am.BAPUT30M0.0001531
19 Apr 2025, 4:00:00 am.BAPUT30M0.0001507
19 Apr 2025, 12:00:00 am.BAPUT30M0.0001494
18 Apr 2025, 8:00:00 pm.BAPUT30M0.0001532
18 Apr 2025, 4:00:00 pm.BAPUT30M0.0001536
18 Apr 2025, 12:00:00 pm.BAPUT30M0.0001460
18 Apr 2025, 8:00:00 am.BAPUT30M0.0001441
18 Apr 2025, 4:00:00 am.BAPUT30M0.0001430
18 Apr 2025, 12:00:00 am.BAPUT30M0.0001448
17 Apr 2025, 8:00:00 pm.BAPUT30M0.0001442
17 Apr 2025, 4:00:00 pm.BAPUT30M0.0001418
17 Apr 2025, 12:00:00 pm.BAPUT30M0.0001439
17 Apr 2025, 8:00:00 am.BAPUT30M0.0001394
17 Apr 2025, 4:00:00 am.BAPUT30M0.0001316
17 Apr 2025, 12:00:00 am.BAPUT30M0.0001295
16 Apr 2025, 8:00:00 pm.BAPUT30M0.0001319
16 Apr 2025, 4:00:00 pm.BAPUT30M0.0001345
This is the 30-minute time-weighted average price of .BAPUT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
3 May 2025, 6:37:20 amGTIO100.00%0.00
3 May 2025, 6:37:55 amGTIO100.00%0.00
3 May 2025, 6:38:00 amGTIO100.00%0.00
3 May 2025, 6:38:05 amGTIO100.00%0.00
3 May 2025, 6:37:40 amGTIO100.00%0.00
3 May 2025, 6:37:45 amGTIO100.00%0.00
3 May 2025, 6:37:50 amGTIO100.00%0.00
3 May 2025, 6:37:25 amGTIO100.00%0.00
3 May 2025, 6:37:30 amGTIO100.00%0.00
3 May 2025, 6:37:35 amGTIO100.00%0.00
3 May 2025, 6:37:15 amGTIO100.00%0.00
3 May 2025, 6:33:40 amGTIO100.00%0.00
3 May 2025, 6:33:45 amGTIO100.00%0.00
3 May 2025, 6:33:50 amGTIO100.00%0.00
3 May 2025, 6:33:25 amGTIO100.00%0.00
3 May 2025, 6:33:30 amGTIO100.00%0.00
3 May 2025, 6:33:35 amGTIO100.00%0.00
3 May 2025, 6:33:10 amGTIO100.00%0.00
3 May 2025, 6:33:15 amGTIO100.00%0.00
3 May 2025, 6:33:20 amGTIO100.00%0.00
3 May 2025, 6:33:05 amGTIO100.00%0.00
3 May 2025, 6:34:45 amGTIO100.00%0.00
3 May 2025, 6:34:50 amGTIO100.00%0.00
3 May 2025, 6:34:55 amGTIO100.00%0.00
3 May 2025, 6:34:30 amGTIO100.00%0.00
3 May 2025, 6:34:35 amGTIO100.00%0.00
3 May 2025, 6:34:40 amGTIO100.00%0.00
3 May 2025, 6:34:10 amGTIO100.00%0.00
3 May 2025, 6:34:15 amGTIO100.00%0.00
3 May 2025, 6:34:20 amGTIO100.00%0.00
3 May 2025, 6:34:25 amGTIO100.00%0.00
3 May 2025, 6:33:55 amGTIO100.00%0.00
3 May 2025, 6:34:00 amGTIO100.00%0.00
3 May 2025, 6:34:05 amGTIO100.00%0.00
3 May 2025, 6:35:50 amGTIO100.00%0.00
3 May 2025, 6:35:55 amGTIO100.00%0.00
3 May 2025, 6:36:00 amGTIO100.00%0.00
3 May 2025, 6:35:30 amGTIO100.00%0.00
3 May 2025, 6:35:35 amGTIO100.00%0.00
This shows the breakdown of .BAPUT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.