Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BBOMET_NEXT: BOOK OF MEME/Tether BitMEX Index

.BBOMET_NEXT Index Details

The BitMEX .BBOMET_NEXT Index shows what the .BBOMET Index Price would be under the most recently updated index weights. Once new weights are announced, .BBOMET_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BBOMET and .BBOMET_NEXT will have the same price until the next announcement of new weights. .BBOMET_NEXT is not used for valuation or settlement.

.BBOMET_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BBOMET_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BBOMET_NEXT
31 Mar 2025, 9:31:00 am.BBOMET_NEXT0.001299
31 Mar 2025, 9:30:00 am.BBOMET_NEXT0.001299
31 Mar 2025, 9:29:00 am.BBOMET_NEXT0.001299
31 Mar 2025, 9:28:00 am.BBOMET_NEXT0.001296
31 Mar 2025, 9:27:00 am.BBOMET_NEXT0.001295
31 Mar 2025, 9:26:00 am.BBOMET_NEXT0.001295
31 Mar 2025, 9:25:00 am.BBOMET_NEXT0.001298
31 Mar 2025, 9:24:00 am.BBOMET_NEXT0.001298
31 Mar 2025, 9:23:00 am.BBOMET_NEXT0.001298
31 Mar 2025, 9:22:00 am.BBOMET_NEXT0.001295
31 Mar 2025, 9:21:00 am.BBOMET_NEXT0.001303
31 Mar 2025, 9:20:00 am.BBOMET_NEXT0.001303
31 Mar 2025, 9:19:00 am.BBOMET_NEXT0.001301
31 Mar 2025, 9:18:00 am.BBOMET_NEXT0.001299
31 Mar 2025, 9:17:00 am.BBOMET_NEXT0.001301
31 Mar 2025, 9:16:00 am.BBOMET_NEXT0.001301
31 Mar 2025, 9:15:00 am.BBOMET_NEXT0.001299
31 Mar 2025, 9:14:00 am.BBOMET_NEXT0.001302
31 Mar 2025, 9:13:00 am.BBOMET_NEXT0.001301
31 Mar 2025, 9:12:00 am.BBOMET_NEXT0.001304
31 Mar 2025, 9:11:00 am.BBOMET_NEXT0.001302
31 Mar 2025, 9:10:00 am.BBOMET_NEXT0.001306
31 Mar 2025, 9:09:00 am.BBOMET_NEXT0.001307
31 Mar 2025, 9:08:00 am.BBOMET_NEXT0.001310
31 Mar 2025, 9:07:00 am.BBOMET_NEXT0.001311
31 Mar 2025, 9:06:00 am.BBOMET_NEXT0.001313
31 Mar 2025, 9:05:00 am.BBOMET_NEXT0.001309
31 Mar 2025, 9:04:00 am.BBOMET_NEXT0.001306
31 Mar 2025, 9:03:00 am.BBOMET_NEXT0.001310
31 Mar 2025, 9:02:00 am.BBOMET_NEXT0.001307
31 Mar 2025, 9:01:00 am.BBOMET_NEXT0.001306
31 Mar 2025, 9:00:00 am.BBOMET_NEXT0.001304
31 Mar 2025, 8:59:00 am.BBOMET_NEXT0.001306
31 Mar 2025, 8:58:00 am.BBOMET_NEXT0.001307
31 Mar 2025, 8:57:00 am.BBOMET_NEXT0.001307
31 Mar 2025, 8:56:00 am.BBOMET_NEXT0.001311
31 Mar 2025, 8:55:00 am.BBOMET_NEXT0.001312
31 Mar 2025, 8:54:00 am.BBOMET_NEXT0.001314
31 Mar 2025, 8:53:00 am.BBOMET_NEXT0.001318
31 Mar 2025, 8:52:00 am.BBOMET_NEXT0.001319
31 Mar 2025, 8:51:00 am.BBOMET_NEXT0.001320
31 Mar 2025, 8:50:00 am.BBOMET_NEXT0.001317
31 Mar 2025, 8:49:00 am.BBOMET_NEXT0.001315
31 Mar 2025, 8:48:00 am.BBOMET_NEXT0.001318
31 Mar 2025, 8:47:00 am.BBOMET_NEXT0.001315
31 Mar 2025, 8:46:00 am.BBOMET_NEXT0.001315
31 Mar 2025, 8:45:00 am.BBOMET_NEXT0.001317
31 Mar 2025, 8:44:00 am.BBOMET_NEXT0.001318
31 Mar 2025, 8:43:00 am.BBOMET_NEXT0.001321
31 Mar 2025, 8:42:00 am.BBOMET_NEXT0.001320
31 Mar 2025, 8:41:00 am.BBOMET_NEXT0.001319
31 Mar 2025, 8:40:00 am.BBOMET_NEXT0.001320
31 Mar 2025, 8:39:00 am.BBOMET_NEXT0.001321
31 Mar 2025, 8:38:00 am.BBOMET_NEXT0.001322
31 Mar 2025, 8:37:00 am.BBOMET_NEXT0.001320
31 Mar 2025, 8:36:00 am.BBOMET_NEXT0.001322
31 Mar 2025, 8:35:00 am.BBOMET_NEXT0.001320
31 Mar 2025, 8:34:00 am.BBOMET_NEXT0.001319
31 Mar 2025, 8:33:00 am.BBOMET_NEXT0.001321
31 Mar 2025, 8:32:00 am.BBOMET_NEXT0.001324
31 Mar 2025, 8:31:00 am.BBOMET_NEXT0.001323
31 Mar 2025, 8:30:00 am.BBOMET_NEXT0.001323
31 Mar 2025, 8:29:00 am.BBOMET_NEXT0.001323
31 Mar 2025, 8:28:00 am.BBOMET_NEXT0.001322
31 Mar 2025, 8:27:00 am.BBOMET_NEXT0.001319
31 Mar 2025, 8:26:00 am.BBOMET_NEXT0.001317
31 Mar 2025, 8:25:00 am.BBOMET_NEXT0.001317
31 Mar 2025, 8:24:00 am.BBOMET_NEXT0.001316
31 Mar 2025, 8:23:00 am.BBOMET_NEXT0.001315
31 Mar 2025, 8:22:00 am.BBOMET_NEXT0.001313
31 Mar 2025, 8:21:00 am.BBOMET_NEXT0.001312
31 Mar 2025, 8:20:00 am.BBOMET_NEXT0.001315
31 Mar 2025, 8:19:00 am.BBOMET_NEXT0.001317
31 Mar 2025, 8:18:00 am.BBOMET_NEXT0.001319
31 Mar 2025, 8:17:00 am.BBOMET_NEXT0.001320
31 Mar 2025, 8:16:00 am.BBOMET_NEXT0.001322
31 Mar 2025, 8:15:00 am.BBOMET_NEXT0.001322
31 Mar 2025, 8:14:00 am.BBOMET_NEXT0.001321
31 Mar 2025, 8:13:00 am.BBOMET_NEXT0.001319
31 Mar 2025, 8:12:00 am.BBOMET_NEXT0.001321
31 Mar 2025, 8:11:00 am.BBOMET_NEXT0.001320
31 Mar 2025, 8:10:00 am.BBOMET_NEXT0.001322
31 Mar 2025, 8:09:00 am.BBOMET_NEXT0.001317
31 Mar 2025, 8:08:00 am.BBOMET_NEXT0.001317
31 Mar 2025, 8:07:00 am.BBOMET_NEXT0.001319
31 Mar 2025, 8:06:00 am.BBOMET_NEXT0.001317
31 Mar 2025, 8:05:00 am.BBOMET_NEXT0.001316
31 Mar 2025, 8:04:00 am.BBOMET_NEXT0.001316
31 Mar 2025, 8:03:00 am.BBOMET_NEXT0.001312
31 Mar 2025, 8:02:00 am.BBOMET_NEXT0.001311
31 Mar 2025, 8:01:00 am.BBOMET_NEXT0.001310
31 Mar 2025, 8:00:00 am.BBOMET_NEXT0.001306
31 Mar 2025, 7:59:00 am.BBOMET_NEXT0.001301
31 Mar 2025, 7:58:00 am.BBOMET_NEXT0.001296
31 Mar 2025, 7:57:00 am.BBOMET_NEXT0.001299
31 Mar 2025, 7:56:00 am.BBOMET_NEXT0.001297
31 Mar 2025, 7:55:00 am.BBOMET_NEXT0.001296
31 Mar 2025, 7:54:00 am.BBOMET_NEXT0.001295
31 Mar 2025, 7:53:00 am.BBOMET_NEXT0.001296
31 Mar 2025, 7:52:00 am.BBOMET_NEXT0.001299
These are 1-minute snaps of .BBOMET_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 9:31:10 amOKEX6.43%0.00
31 Mar 2025, 9:31:10 amGTIO11.26%0.00
31 Mar 2025, 9:31:10 amBYBT9.09%0.00
31 Mar 2025, 9:31:10 amBINC73.22%0.00
31 Mar 2025, 9:31:05 amOKEX6.43%0.00
31 Mar 2025, 9:31:05 amGTIO11.26%0.00
31 Mar 2025, 9:31:05 amBYBT9.09%0.00
31 Mar 2025, 9:31:05 amBINC73.22%0.00
31 Mar 2025, 9:31:00 amOKEX6.43%0.00
31 Mar 2025, 9:31:00 amGTIO11.26%0.00
31 Mar 2025, 9:31:00 amBYBT9.09%0.00
31 Mar 2025, 9:31:00 amBINC73.22%0.00
31 Mar 2025, 9:30:50 amOKEX6.43%0.00
31 Mar 2025, 9:30:40 amOKEX6.43%0.00
31 Mar 2025, 9:30:45 amOKEX6.43%0.00
31 Mar 2025, 9:30:55 amOKEX6.43%0.00
31 Mar 2025, 9:30:40 amGTIO11.26%0.00
31 Mar 2025, 9:30:55 amGTIO11.26%0.00
31 Mar 2025, 9:30:50 amGTIO11.26%0.00
31 Mar 2025, 9:30:45 amGTIO11.26%0.00
31 Mar 2025, 9:30:55 amBYBT9.09%0.00
31 Mar 2025, 9:30:50 amBYBT9.09%0.00
31 Mar 2025, 9:30:45 amBYBT9.09%0.00
31 Mar 2025, 9:30:40 amBYBT9.09%0.00
31 Mar 2025, 9:30:55 amBINC73.22%0.00
31 Mar 2025, 9:30:40 amBINC73.22%0.00
31 Mar 2025, 9:30:50 amBINC73.22%0.00
31 Mar 2025, 9:30:45 amBINC73.22%0.00
31 Mar 2025, 9:30:35 amOKEX6.43%0.00
31 Mar 2025, 9:30:35 amGTIO11.26%0.00
31 Mar 2025, 9:30:35 amBYBT9.09%0.00
31 Mar 2025, 9:30:35 amBINC73.22%0.00
31 Mar 2025, 9:30:30 amOKEX6.43%0.00
31 Mar 2025, 9:30:30 amGTIO11.26%0.00
31 Mar 2025, 9:30:30 amBYBT9.09%0.00
31 Mar 2025, 9:30:30 amBINC73.22%0.00
31 Mar 2025, 9:30:25 amOKEX6.43%0.00
31 Mar 2025, 9:30:25 amGTIO11.26%0.00
31 Mar 2025, 9:30:25 amBYBT9.09%0.00
31 Mar 2025, 9:30:25 amBINC73.22%0.00
31 Mar 2025, 9:30:20 amOKEX6.43%0.00
31 Mar 2025, 9:30:20 amGTIO11.26%0.00
31 Mar 2025, 9:30:20 amBYBT9.09%0.00
31 Mar 2025, 9:30:20 amBINC73.22%0.00
31 Mar 2025, 9:30:15 amOKEX6.43%0.00
31 Mar 2025, 9:30:10 amOKEX6.43%0.00
31 Mar 2025, 9:30:10 amGTIO11.26%0.00
31 Mar 2025, 9:30:15 amGTIO11.26%0.00
31 Mar 2025, 9:30:10 amBYBT9.09%0.00
31 Mar 2025, 9:30:15 amBYBT9.09%0.00
31 Mar 2025, 9:30:15 amBINC73.22%0.00
31 Mar 2025, 9:30:10 amBINC73.22%0.00
31 Mar 2025, 9:30:05 amOKEX6.43%0.00
31 Mar 2025, 9:30:05 amGTIO11.26%0.00
31 Mar 2025, 9:30:05 amBYBT9.09%0.00
31 Mar 2025, 9:30:05 amBINC73.22%0.00
31 Mar 2025, 9:30:00 amOKEX6.43%0.00
31 Mar 2025, 9:30:00 amGTIO11.26%0.00
31 Mar 2025, 9:30:00 amBYBT9.09%0.00
31 Mar 2025, 9:30:00 amBINC73.22%0.00
31 Mar 2025, 9:29:55 amOKEX6.43%0.00
31 Mar 2025, 9:29:55 amGTIO11.26%0.00
31 Mar 2025, 9:29:55 amBYBT9.09%0.00
31 Mar 2025, 9:29:55 amBINC73.22%0.00
31 Mar 2025, 9:29:50 amOKEX6.43%0.00
31 Mar 2025, 9:29:50 amGTIO11.26%0.00
31 Mar 2025, 9:29:50 amBYBT9.09%0.00
31 Mar 2025, 9:29:50 amBINC73.22%0.00
31 Mar 2025, 9:29:45 amOKEX6.43%0.00
31 Mar 2025, 9:29:45 amGTIO11.26%0.00
31 Mar 2025, 9:29:45 amBYBT9.09%0.00
31 Mar 2025, 9:29:45 amBINC73.22%0.00
31 Mar 2025, 9:29:40 amOKEX6.43%0.00
31 Mar 2025, 9:29:40 amGTIO11.26%0.00
31 Mar 2025, 9:29:40 amBYBT9.09%0.00
31 Mar 2025, 9:29:40 amBINC73.22%0.00
31 Mar 2025, 9:29:35 amOKEX6.43%0.00
31 Mar 2025, 9:29:35 amGTIO11.26%0.00
31 Mar 2025, 9:29:35 amBYBT9.09%0.00
31 Mar 2025, 9:29:35 amBINC73.22%0.00
This shows the breakdown of .BBOMET_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.