BTCUSD: Price Index Definition

Contracts Guide

.BREDT30M: 30-minutes RED/Tether BitMEX Index TWAP

.BREDT30M Index Details

The BitMEX .BREDT30M Index is a 30-minute TWAP of the RED price from the .BREDT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

REDUSDTZ25

.BREDT30M Index Historical Values

Index Values

Time	Symbol	Price.BREDT30M
31 Mar 2025, 12:00:00 am	.BREDT30M	0.5252
30 Mar 2025, 8:00:00 pm	.BREDT30M	0.5365
30 Mar 2025, 4:00:00 pm	.BREDT30M	0.5432
30 Mar 2025, 12:00:00 pm	.BREDT30M	0.5323
30 Mar 2025, 8:00:00 am	.BREDT30M	0.5405
30 Mar 2025, 4:00:00 am	.BREDT30M	0.5408
30 Mar 2025, 12:00:00 am	.BREDT30M	0.5592
29 Mar 2025, 8:00:00 pm	.BREDT30M	0.5412
29 Mar 2025, 4:00:00 pm	.BREDT30M	0.5411
29 Mar 2025, 12:00:00 pm	.BREDT30M	0.5249
29 Mar 2025, 8:00:00 am	.BREDT30M	0.5191
29 Mar 2025, 4:00:00 am	.BREDT30M	0.5279
29 Mar 2025, 12:00:00 am	.BREDT30M	0.5398
28 Mar 2025, 8:00:00 pm	.BREDT30M	0.5361
28 Mar 2025, 4:00:00 pm	.BREDT30M	0.5522
28 Mar 2025, 12:00:00 pm	.BREDT30M	0.5501
28 Mar 2025, 8:00:00 am	.BREDT30M	0.5494
28 Mar 2025, 4:00:00 am	.BREDT30M	0.5602
28 Mar 2025, 12:00:00 am	.BREDT30M	0.5604
27 Mar 2025, 8:00:00 pm	.BREDT30M	0.5671
27 Mar 2025, 4:00:00 pm	.BREDT30M	0.5982
27 Mar 2025, 12:00:00 pm	.BREDT30M	0.5882
27 Mar 2025, 8:00:00 am	.BREDT30M	0.6000
27 Mar 2025, 4:00:00 am	.BREDT30M	0.5913
27 Mar 2025, 12:00:00 am	.BREDT30M	0.5842
26 Mar 2025, 8:00:00 pm	.BREDT30M	0.5880
26 Mar 2025, 4:00:00 pm	.BREDT30M	0.6111
26 Mar 2025, 12:00:00 pm	.BREDT30M	0.6330
26 Mar 2025, 8:00:00 am	.BREDT30M	0.6376
26 Mar 2025, 4:00:00 am	.BREDT30M	0.6231
26 Mar 2025, 12:00:00 am	.BREDT30M	0.6520
25 Mar 2025, 8:00:00 pm	.BREDT30M	0.6335
25 Mar 2025, 4:00:00 pm	.BREDT30M	0.6544
25 Mar 2025, 12:00:00 pm	.BREDT30M	0.6802
25 Mar 2025, 8:00:00 am	.BREDT30M	0.6509
25 Mar 2025, 4:00:00 am	.BREDT30M	0.6568
25 Mar 2025, 12:00:00 am	.BREDT30M	0.6075
24 Mar 2025, 8:00:00 pm	.BREDT30M	0.5956
24 Mar 2025, 4:00:00 pm	.BREDT30M	0.5923
24 Mar 2025, 12:00:00 pm	.BREDT30M	0.5958
24 Mar 2025, 8:00:00 am	.BREDT30M	0.6044
24 Mar 2025, 4:00:00 am	.BREDT30M	0.5948
24 Mar 2025, 12:00:00 am	.BREDT30M	0.5859
23 Mar 2025, 8:00:00 pm	.BREDT30M	0.5770
23 Mar 2025, 4:00:00 pm	.BREDT30M	0.5866
23 Mar 2025, 12:00:00 pm	.BREDT30M	0.5971
23 Mar 2025, 8:00:00 am	.BREDT30M	0.6240
23 Mar 2025, 4:00:00 am	.BREDT30M	0.6064
23 Mar 2025, 12:00:00 am	.BREDT30M	0.6065
22 Mar 2025, 8:00:00 pm	.BREDT30M	0.5947
22 Mar 2025, 4:00:00 pm	.BREDT30M	0.6014
22 Mar 2025, 12:00:00 pm	.BREDT30M	0.6024
22 Mar 2025, 8:00:00 am	.BREDT30M	0.6081
22 Mar 2025, 4:00:00 am	.BREDT30M	0.6112
22 Mar 2025, 12:00:00 am	.BREDT30M	0.5917
21 Mar 2025, 8:00:00 pm	.BREDT30M	0.6152
21 Mar 2025, 4:00:00 pm	.BREDT30M	0.6306
21 Mar 2025, 12:00:00 pm	.BREDT30M	0.6183
21 Mar 2025, 8:00:00 am	.BREDT30M	0.6360
21 Mar 2025, 4:00:00 am	.BREDT30M	0.6470
21 Mar 2025, 12:00:00 am	.BREDT30M	0.6741
20 Mar 2025, 8:00:00 pm	.BREDT30M	0.6609
20 Mar 2025, 4:00:00 pm	.BREDT30M	0.6709
20 Mar 2025, 12:00:00 pm	.BREDT30M	0.6758
20 Mar 2025, 8:00:00 am	.BREDT30M	0.6981
20 Mar 2025, 4:00:00 am	.BREDT30M	0.7360
20 Mar 2025, 12:00:00 am	.BREDT30M	0.7223
19 Mar 2025, 8:00:00 pm	.BREDT30M	0.7164
19 Mar 2025, 4:00:00 pm	.BREDT30M	0.6701
19 Mar 2025, 12:00:00 pm	.BREDT30M	0.6873
19 Mar 2025, 8:00:00 am	.BREDT30M	0.6758
19 Mar 2025, 4:00:00 am	.BREDT30M	0.7372
19 Mar 2025, 12:00:00 am	.BREDT30M	0.6886
18 Mar 2025, 8:00:00 pm	.BREDT30M	0.7010
18 Mar 2025, 4:00:00 pm	.BREDT30M	0.6787
18 Mar 2025, 12:00:00 pm	.BREDT30M	0.6720
18 Mar 2025, 8:00:00 am	.BREDT30M	0.6567
18 Mar 2025, 4:00:00 am	.BREDT30M	0.6832
18 Mar 2025, 12:00:00 am	.BREDT30M	0.7196
17 Mar 2025, 8:00:00 pm	.BREDT30M	0.7203
17 Mar 2025, 4:00:00 pm	.BREDT30M	0.7231
17 Mar 2025, 12:00:00 pm	.BREDT30M	0.6974
17 Mar 2025, 8:00:00 am	.BREDT30M	0.7216
17 Mar 2025, 4:00:00 am	.BREDT30M	0.7433
17 Mar 2025, 12:00:00 am	.BREDT30M	0.7789
16 Mar 2025, 8:00:00 pm	.BREDT30M	0.8092
16 Mar 2025, 4:00:00 pm	.BREDT30M	0.8147
16 Mar 2025, 12:00:00 pm	.BREDT30M	0.7982
16 Mar 2025, 8:00:00 am	.BREDT30M	0.8104
16 Mar 2025, 4:00:00 am	.BREDT30M	0.8252
16 Mar 2025, 12:00:00 am	.BREDT30M	0.8218
15 Mar 2025, 8:00:00 pm	.BREDT30M	0.8262
15 Mar 2025, 4:00:00 pm	.BREDT30M	0.7749
15 Mar 2025, 12:00:00 pm	.BREDT30M	0.7298
15 Mar 2025, 8:00:00 am	.BREDT30M	0.6305
15 Mar 2025, 4:00:00 am	.BREDT30M	0.5845
15 Mar 2025, 12:00:00 am	.BREDT30M	0.5613
14 Mar 2025, 8:00:00 pm	.BREDT30M	0.5633
14 Mar 2025, 4:00:00 pm	.BREDT30M	0.5313
14 Mar 2025, 12:00:00 pm	.BREDT30M	0.5156

This is the 30-minute time-weighted average price of .BREDT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
31 Mar 2025, 2:43:35 am	GTIO	30.00%	0.52
31 Mar 2025, 2:43:30 am	GTIO	30.00%	0.52
31 Mar 2025, 2:43:30 am	BYBT	30.00%	0.52
31 Mar 2025, 2:43:35 am	BYBT	30.00%	0.51
31 Mar 2025, 2:43:35 am	BINC	40.00%	0.52
31 Mar 2025, 2:43:30 am	BINC	40.00%	0.52
31 Mar 2025, 2:43:25 am	GTIO	30.00%	0.52
31 Mar 2025, 2:43:25 am	BYBT	30.00%	0.52
31 Mar 2025, 2:43:25 am	BINC	40.00%	0.52
31 Mar 2025, 2:43:10 am	GTIO	30.00%	0.51
31 Mar 2025, 2:43:15 am	GTIO	30.00%	0.51
31 Mar 2025, 2:43:20 am	GTIO	30.00%	0.51
31 Mar 2025, 2:43:10 am	BYBT	30.00%	0.51
31 Mar 2025, 2:43:20 am	BYBT	30.00%	0.52
31 Mar 2025, 2:43:15 am	BYBT	30.00%	0.51
31 Mar 2025, 2:43:20 am	BINC	40.00%	0.52
31 Mar 2025, 2:43:10 am	BINC	40.00%	0.51
31 Mar 2025, 2:43:15 am	BINC	40.00%	0.51
31 Mar 2025, 2:43:05 am	GTIO	30.00%	0.51
31 Mar 2025, 2:43:05 am	BYBT	30.00%	0.51
31 Mar 2025, 2:43:05 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:55 am	GTIO	30.00%	0.51
31 Mar 2025, 2:42:50 am	GTIO	30.00%	0.51
31 Mar 2025, 2:43:00 am	GTIO	30.00%	0.51
31 Mar 2025, 2:43:00 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:55 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:50 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:55 am	BINC	40.00%	0.51
31 Mar 2025, 2:43:00 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:50 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:45 am	GTIO	30.00%	0.51
31 Mar 2025, 2:42:45 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:45 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:40 am	GTIO	30.00%	0.51
31 Mar 2025, 2:42:40 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:40 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:35 am	GTIO	30.00%	0.51
31 Mar 2025, 2:42:25 am	GTIO	30.00%	0.51
31 Mar 2025, 2:42:20 am	GTIO	30.00%	0.51
31 Mar 2025, 2:42:30 am	GTIO	30.00%	0.51
31 Mar 2025, 2:42:20 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:35 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:30 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:25 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:25 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:30 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:35 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:20 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:15 am	GTIO	30.00%	0.51
31 Mar 2025, 2:42:15 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:15 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:10 am	GTIO	30.00%	0.51
31 Mar 2025, 2:42:10 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:10 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:05 am	GTIO	30.00%	0.51
31 Mar 2025, 2:42:05 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:05 am	BINC	40.00%	0.51
31 Mar 2025, 2:42:00 am	GTIO	30.00%	0.51
31 Mar 2025, 2:42:00 am	BYBT	30.00%	0.51
31 Mar 2025, 2:42:00 am	BINC	40.00%	0.51
31 Mar 2025, 2:41:55 am	GTIO	30.00%	0.51
31 Mar 2025, 2:41:55 am	BYBT	30.00%	0.51
31 Mar 2025, 2:41:55 am	BINC	40.00%	0.51
31 Mar 2025, 2:41:50 am	GTIO	30.00%	0.51
31 Mar 2025, 2:41:50 am	BYBT	30.00%	0.51
31 Mar 2025, 2:41:50 am	BINC	40.00%	0.51
31 Mar 2025, 2:41:45 am	GTIO	30.00%	0.51
31 Mar 2025, 2:41:45 am	BYBT	30.00%	0.51
31 Mar 2025, 2:41:45 am	BINC	40.00%	0.51
31 Mar 2025, 2:41:40 am	GTIO	30.00%	0.51
31 Mar 2025, 2:41:40 am	BYBT	30.00%	0.51
31 Mar 2025, 2:41:40 am	BINC	40.00%	0.51
31 Mar 2025, 2:41:35 am	GTIO	30.00%	0.51
31 Mar 2025, 2:41:35 am	BYBT	30.00%	0.51
31 Mar 2025, 2:41:35 am	BINC	40.00%	0.51

This shows the breakdown of .BREDT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.