Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BBMEX30M: 30-minutes BMEX/US Dollar BitMEX Index TWAP

.BBMEX30M Index Details

The BitMEX .BBMEX30M Index is a 30-minute TWAP of the BMEX price from the .BBMEX Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBMEX30M Index Historical Values

Index Values

Time
Symbol
Price.BBMEX30M
2 May 2025, 8:00:00 pm.BBMEX30M0.2921
2 May 2025, 4:00:00 pm.BBMEX30M0.2963
2 May 2025, 12:00:00 pm.BBMEX30M0.2979
2 May 2025, 8:00:00 am.BBMEX30M0.3019
2 May 2025, 4:00:00 am.BBMEX30M0.2951
2 May 2025, 12:00:00 am.BBMEX30M0.2920
1 May 2025, 8:00:00 pm.BBMEX30M0.2868
1 May 2025, 4:00:00 pm.BBMEX30M0.2912
1 May 2025, 12:00:00 pm.BBMEX30M0.2804
1 May 2025, 8:00:00 am.BBMEX30M0.2845
1 May 2025, 4:00:00 am.BBMEX30M0.2884
1 May 2025, 12:00:00 am.BBMEX30M0.2908
30 Apr 2025, 8:00:00 pm.BBMEX30M0.2905
30 Apr 2025, 4:00:00 pm.BBMEX30M0.2908
30 Apr 2025, 12:00:00 pm.BBMEX30M0.2902
30 Apr 2025, 8:00:00 am.BBMEX30M0.2893
30 Apr 2025, 4:00:00 am.BBMEX30M0.2904
30 Apr 2025, 12:00:00 am.BBMEX30M0.2942
29 Apr 2025, 8:00:00 pm.BBMEX30M0.2952
29 Apr 2025, 4:00:00 pm.BBMEX30M0.2892
29 Apr 2025, 12:00:00 pm.BBMEX30M0.2886
29 Apr 2025, 8:00:00 am.BBMEX30M0.2915
29 Apr 2025, 4:00:00 am.BBMEX30M0.2848
29 Apr 2025, 12:00:00 am.BBMEX30M0.2845
28 Apr 2025, 8:00:00 pm.BBMEX30M0.2846
28 Apr 2025, 4:00:00 pm.BBMEX30M0.2845
28 Apr 2025, 12:00:00 pm.BBMEX30M0.2860
28 Apr 2025, 8:00:00 am.BBMEX30M0.2809
28 Apr 2025, 4:00:00 am.BBMEX30M0.2828
28 Apr 2025, 12:00:00 am.BBMEX30M0.2828
27 Apr 2025, 8:00:00 pm.BBMEX30M0.2828
27 Apr 2025, 4:00:00 pm.BBMEX30M0.2858
27 Apr 2025, 12:00:00 pm.BBMEX30M0.2916
27 Apr 2025, 8:00:00 am.BBMEX30M0.2916
27 Apr 2025, 4:00:00 am.BBMEX30M0.2915
27 Apr 2025, 12:00:00 am.BBMEX30M0.2915
26 Apr 2025, 8:00:00 pm.BBMEX30M0.2915
26 Apr 2025, 4:00:00 pm.BBMEX30M0.2914
26 Apr 2025, 12:00:00 pm.BBMEX30M0.2913
26 Apr 2025, 8:00:00 am.BBMEX30M0.2863
26 Apr 2025, 4:00:00 am.BBMEX30M0.2812
26 Apr 2025, 12:00:00 am.BBMEX30M0.2811
25 Apr 2025, 8:00:00 pm.BBMEX30M0.2871
25 Apr 2025, 4:00:00 pm.BBMEX30M0.2882
25 Apr 2025, 12:00:00 pm.BBMEX30M0.2852
25 Apr 2025, 8:00:00 am.BBMEX30M0.2819
25 Apr 2025, 4:00:00 am.BBMEX30M0.2806
25 Apr 2025, 12:00:00 am.BBMEX30M0.2793
24 Apr 2025, 8:00:00 pm.BBMEX30M0.2798
24 Apr 2025, 4:00:00 pm.BBMEX30M0.2792
24 Apr 2025, 12:00:00 pm.BBMEX30M0.2802
24 Apr 2025, 8:00:00 am.BBMEX30M0.2768
24 Apr 2025, 4:00:00 am.BBMEX30M0.2783
24 Apr 2025, 12:00:00 am.BBMEX30M0.2788
23 Apr 2025, 8:00:00 pm.BBMEX30M0.2814
23 Apr 2025, 4:00:00 pm.BBMEX30M0.2647
23 Apr 2025, 12:00:00 pm.BBMEX30M0.2639
23 Apr 2025, 8:00:00 am.BBMEX30M0.2646
23 Apr 2025, 4:00:00 am.BBMEX30M0.2629
23 Apr 2025, 12:00:00 am.BBMEX30M0.2633
22 Apr 2025, 8:00:00 pm.BBMEX30M0.2634
22 Apr 2025, 4:00:00 pm.BBMEX30M0.2633
22 Apr 2025, 12:00:00 pm.BBMEX30M0.2631
22 Apr 2025, 8:00:00 am.BBMEX30M0.2632
22 Apr 2025, 4:00:00 am.BBMEX30M0.2631
22 Apr 2025, 12:00:00 am.BBMEX30M0.2628
21 Apr 2025, 8:00:00 pm.BBMEX30M0.2631
21 Apr 2025, 4:00:00 pm.BBMEX30M0.2649
21 Apr 2025, 12:00:00 pm.BBMEX30M0.2652
21 Apr 2025, 8:00:00 am.BBMEX30M0.2636
21 Apr 2025, 4:00:00 am.BBMEX30M0.2584
21 Apr 2025, 12:00:00 am.BBMEX30M0.2604
20 Apr 2025, 8:00:00 pm.BBMEX30M0.2604
20 Apr 2025, 4:00:00 pm.BBMEX30M0.2613
20 Apr 2025, 12:00:00 pm.BBMEX30M0.2616
20 Apr 2025, 8:00:00 am.BBMEX30M0.2605
20 Apr 2025, 4:00:00 am.BBMEX30M0.2590
20 Apr 2025, 12:00:00 am.BBMEX30M0.2617
19 Apr 2025, 8:00:00 pm.BBMEX30M0.2653
19 Apr 2025, 4:00:00 pm.BBMEX30M0.2642
19 Apr 2025, 12:00:00 pm.BBMEX30M0.2659
19 Apr 2025, 8:00:00 am.BBMEX30M0.2662
19 Apr 2025, 4:00:00 am.BBMEX30M0.2685
19 Apr 2025, 12:00:00 am.BBMEX30M0.2662
18 Apr 2025, 8:00:00 pm.BBMEX30M0.2649
18 Apr 2025, 4:00:00 pm.BBMEX30M0.2684
18 Apr 2025, 12:00:00 pm.BBMEX30M0.2674
18 Apr 2025, 8:00:00 am.BBMEX30M0.2693
18 Apr 2025, 4:00:00 am.BBMEX30M0.2735
18 Apr 2025, 12:00:00 am.BBMEX30M0.2679
17 Apr 2025, 8:00:00 pm.BBMEX30M0.2686
17 Apr 2025, 4:00:00 pm.BBMEX30M0.2689
17 Apr 2025, 12:00:00 pm.BBMEX30M0.2649
17 Apr 2025, 8:00:00 am.BBMEX30M0.2652
17 Apr 2025, 4:00:00 am.BBMEX30M0.2651
17 Apr 2025, 12:00:00 am.BBMEX30M0.2699
16 Apr 2025, 8:00:00 pm.BBMEX30M0.2674
16 Apr 2025, 4:00:00 pm.BBMEX30M0.2692
16 Apr 2025, 12:00:00 pm.BBMEX30M0.2737
16 Apr 2025, 8:00:00 am.BBMEX30M0.2741
This is the 30-minute time-weighted average price of .BBMEX on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
2 May 2025, 11:33:55 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:34:00 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:33:50 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:34:10 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:34:15 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:34:05 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:33:25 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:33:20 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:33:40 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:33:45 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:33:30 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:33:35 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:37:10 pmGTIO0.28.BUSDT1.00034100.00%0.28
2 May 2025, 11:37:00 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:37:05 pmGTIO0.28.BUSDT1.00034100.00%0.28
2 May 2025, 11:37:15 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:37:20 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:36:35 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:36:40 pmGTIO0.28.BUSDT1.00034100.00%0.28
2 May 2025, 11:36:30 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:36:50 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:36:55 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:36:45 pmGTIO0.28.BUSDT1.00034100.00%0.28
2 May 2025, 11:35:00 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:35:05 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:34:50 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:34:55 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:35:15 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:35:20 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:35:10 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:34:30 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:34:20 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:34:25 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:34:45 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:34:35 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:34:40 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:36:05 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:35:55 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:36:00 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:36:20 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:36:25 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:36:10 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:36:15 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:35:30 pmGTIO0.28.BUSDT1.00035100.00%0.28
2 May 2025, 11:35:35 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:35:25 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:35:50 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:35:40 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:35:45 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:31:35 pmGTIO0.28.BUSDT1.00036100.00%0.28
2 May 2025, 11:31:25 pmGTIO0.28.BUSDT1.00036100.00%0.28
This shows the breakdown of .BBMEX into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.