Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BADAT_NEXT: Cardano/Tether BitMEX Index

.BADAT_NEXT Index Details

The BitMEX .BADAT_NEXT Index shows what the .BADAT Index Price would be under the most recently updated index weights. Once new weights are announced, .BADAT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BADAT and .BADAT_NEXT will have the same price until the next announcement of new weights. .BADAT_NEXT is not used for valuation or settlement.

.BADAT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BADAT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BADAT_NEXT
31 Mar 2025, 7:57:00 am.BADAT_NEXT0.64386
31 Mar 2025, 7:56:00 am.BADAT_NEXT0.64380
31 Mar 2025, 7:55:00 am.BADAT_NEXT0.64277
31 Mar 2025, 7:54:00 am.BADAT_NEXT0.64197
31 Mar 2025, 7:53:00 am.BADAT_NEXT0.64185
31 Mar 2025, 7:52:00 am.BADAT_NEXT0.64294
31 Mar 2025, 7:51:00 am.BADAT_NEXT0.64373
31 Mar 2025, 7:50:00 am.BADAT_NEXT0.64451
31 Mar 2025, 7:49:00 am.BADAT_NEXT0.64482
31 Mar 2025, 7:48:00 am.BADAT_NEXT0.64449
31 Mar 2025, 7:47:00 am.BADAT_NEXT0.64389
31 Mar 2025, 7:46:00 am.BADAT_NEXT0.64382
31 Mar 2025, 7:45:00 am.BADAT_NEXT0.64466
31 Mar 2025, 7:44:00 am.BADAT_NEXT0.64382
31 Mar 2025, 7:43:00 am.BADAT_NEXT0.64444
31 Mar 2025, 7:42:00 am.BADAT_NEXT0.64560
31 Mar 2025, 7:41:00 am.BADAT_NEXT0.64453
31 Mar 2025, 7:40:00 am.BADAT_NEXT0.64447
31 Mar 2025, 7:39:00 am.BADAT_NEXT0.64548
31 Mar 2025, 7:38:00 am.BADAT_NEXT0.64408
31 Mar 2025, 7:37:00 am.BADAT_NEXT0.64545
31 Mar 2025, 7:36:00 am.BADAT_NEXT0.64501
31 Mar 2025, 7:35:00 am.BADAT_NEXT0.64451
31 Mar 2025, 7:34:00 am.BADAT_NEXT0.64498
31 Mar 2025, 7:33:00 am.BADAT_NEXT0.64688
31 Mar 2025, 7:32:00 am.BADAT_NEXT0.64677
31 Mar 2025, 7:31:00 am.BADAT_NEXT0.64779
31 Mar 2025, 7:30:00 am.BADAT_NEXT0.64809
31 Mar 2025, 7:29:00 am.BADAT_NEXT0.64749
31 Mar 2025, 7:28:00 am.BADAT_NEXT0.64725
31 Mar 2025, 7:27:00 am.BADAT_NEXT0.64710
31 Mar 2025, 7:26:00 am.BADAT_NEXT0.64768
31 Mar 2025, 7:25:00 am.BADAT_NEXT0.64874
31 Mar 2025, 7:24:00 am.BADAT_NEXT0.64879
31 Mar 2025, 7:23:00 am.BADAT_NEXT0.64849
31 Mar 2025, 7:22:00 am.BADAT_NEXT0.64776
31 Mar 2025, 7:21:00 am.BADAT_NEXT0.64740
31 Mar 2025, 7:20:00 am.BADAT_NEXT0.64780
31 Mar 2025, 7:19:00 am.BADAT_NEXT0.64869
31 Mar 2025, 7:18:00 am.BADAT_NEXT0.65101
31 Mar 2025, 7:17:00 am.BADAT_NEXT0.65157
31 Mar 2025, 7:16:00 am.BADAT_NEXT0.65142
31 Mar 2025, 7:15:00 am.BADAT_NEXT0.65150
31 Mar 2025, 7:14:00 am.BADAT_NEXT0.65128
31 Mar 2025, 7:13:00 am.BADAT_NEXT0.65055
31 Mar 2025, 7:12:00 am.BADAT_NEXT0.65150
31 Mar 2025, 7:11:00 am.BADAT_NEXT0.65229
31 Mar 2025, 7:10:00 am.BADAT_NEXT0.65345
31 Mar 2025, 7:09:00 am.BADAT_NEXT0.65415
31 Mar 2025, 7:08:00 am.BADAT_NEXT0.65562
31 Mar 2025, 7:07:00 am.BADAT_NEXT0.65627
31 Mar 2025, 7:06:00 am.BADAT_NEXT0.65668
31 Mar 2025, 7:05:00 am.BADAT_NEXT0.65610
31 Mar 2025, 7:04:00 am.BADAT_NEXT0.65533
31 Mar 2025, 7:03:00 am.BADAT_NEXT0.65551
31 Mar 2025, 7:02:00 am.BADAT_NEXT0.65428
31 Mar 2025, 7:01:00 am.BADAT_NEXT0.65385
31 Mar 2025, 7:00:00 am.BADAT_NEXT0.65336
31 Mar 2025, 6:59:00 am.BADAT_NEXT0.65328
31 Mar 2025, 6:58:00 am.BADAT_NEXT0.65333
31 Mar 2025, 6:57:00 am.BADAT_NEXT0.65367
31 Mar 2025, 6:56:00 am.BADAT_NEXT0.65271
31 Mar 2025, 6:55:00 am.BADAT_NEXT0.65266
31 Mar 2025, 6:54:00 am.BADAT_NEXT0.65334
31 Mar 2025, 6:53:00 am.BADAT_NEXT0.65284
31 Mar 2025, 6:52:00 am.BADAT_NEXT0.65288
31 Mar 2025, 6:51:00 am.BADAT_NEXT0.65372
31 Mar 2025, 6:50:00 am.BADAT_NEXT0.65337
31 Mar 2025, 6:49:00 am.BADAT_NEXT0.65373
31 Mar 2025, 6:48:00 am.BADAT_NEXT0.65282
31 Mar 2025, 6:47:00 am.BADAT_NEXT0.65422
31 Mar 2025, 6:46:00 am.BADAT_NEXT0.65441
31 Mar 2025, 6:45:00 am.BADAT_NEXT0.65445
31 Mar 2025, 6:44:00 am.BADAT_NEXT0.65458
31 Mar 2025, 6:43:00 am.BADAT_NEXT0.65425
31 Mar 2025, 6:42:00 am.BADAT_NEXT0.65360
31 Mar 2025, 6:41:00 am.BADAT_NEXT0.65226
31 Mar 2025, 6:40:00 am.BADAT_NEXT0.65241
31 Mar 2025, 6:39:00 am.BADAT_NEXT0.65303
31 Mar 2025, 6:38:00 am.BADAT_NEXT0.65260
31 Mar 2025, 6:37:00 am.BADAT_NEXT0.65215
31 Mar 2025, 6:36:00 am.BADAT_NEXT0.65414
31 Mar 2025, 6:35:00 am.BADAT_NEXT0.65382
31 Mar 2025, 6:34:00 am.BADAT_NEXT0.65398
31 Mar 2025, 6:33:00 am.BADAT_NEXT0.65354
31 Mar 2025, 6:32:00 am.BADAT_NEXT0.65385
31 Mar 2025, 6:31:00 am.BADAT_NEXT0.65277
31 Mar 2025, 6:30:00 am.BADAT_NEXT0.65296
31 Mar 2025, 6:29:00 am.BADAT_NEXT0.65262
31 Mar 2025, 6:28:00 am.BADAT_NEXT0.65306
31 Mar 2025, 6:27:00 am.BADAT_NEXT0.65401
31 Mar 2025, 6:26:00 am.BADAT_NEXT0.65462
31 Mar 2025, 6:25:00 am.BADAT_NEXT0.65574
31 Mar 2025, 6:24:00 am.BADAT_NEXT0.65590
31 Mar 2025, 6:23:00 am.BADAT_NEXT0.65682
31 Mar 2025, 6:22:00 am.BADAT_NEXT0.65582
31 Mar 2025, 6:21:00 am.BADAT_NEXT0.65612
31 Mar 2025, 6:20:00 am.BADAT_NEXT0.65555
31 Mar 2025, 6:19:00 am.BADAT_NEXT0.65635
31 Mar 2025, 6:18:00 am.BADAT_NEXT0.65654
These are 1-minute snaps of .BADAT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 7:57:55 amOKEX-Not Required7.50%0.64
31 Mar 2025, 7:57:55 amKUCN-Not Required2.91%0.64
31 Mar 2025, 7:57:55 amGTIO-Not Required3.59%0.64
31 Mar 2025, 7:57:55 amHUOB-Not Required8.08%0.64
31 Mar 2025, 7:57:55 amBYBT-Not Required11.46%0.64
31 Mar 2025, 7:57:55 amBINC-Not Required49.26%0.64
31 Mar 2025, 7:57:55 amGDAX-.BUSDT14.15%0.64
31 Mar 2025, 7:57:55 amKRAK-.BUSDT3.05%0.64
31 Mar 2025, 7:57:50 amOKEX-Not Required7.50%0.64
31 Mar 2025, 7:57:50 amKUCN-Not Required2.91%0.64
31 Mar 2025, 7:57:50 amGTIO-Not Required3.59%0.64
31 Mar 2025, 7:57:50 amHUOB-Not Required8.08%0.64
31 Mar 2025, 7:57:50 amBYBT-Not Required11.46%0.64
31 Mar 2025, 7:57:50 amBINC-Not Required49.26%0.64
31 Mar 2025, 7:57:50 amGDAX0.64.BUSDT1.0000514.15%0.64
31 Mar 2025, 7:57:50 amKRAK0.64.BUSDT1.000053.05%0.64
31 Mar 2025, 7:57:45 amOKEX-Not Required7.50%0.64
31 Mar 2025, 7:57:45 amKUCN-Not Required2.91%0.64
31 Mar 2025, 7:57:45 amGTIO-Not Required3.59%0.64
31 Mar 2025, 7:57:45 amHUOB-Not Required8.08%0.64
31 Mar 2025, 7:57:45 amBYBT-Not Required11.46%0.64
31 Mar 2025, 7:57:45 amBINC-Not Required49.26%0.64
31 Mar 2025, 7:57:45 amGDAX0.64.BUSDT1.0000514.15%0.64
31 Mar 2025, 7:57:45 amKRAK0.64.BUSDT1.000053.05%0.64
31 Mar 2025, 7:57:40 amOKEX-Not Required7.50%0.64
31 Mar 2025, 7:57:40 amKUCN-Not Required2.91%0.64
31 Mar 2025, 7:57:40 amGTIO-Not Required3.59%0.64
31 Mar 2025, 7:57:40 amHUOB-Not Required8.08%0.64
31 Mar 2025, 7:57:40 amBYBT-Not Required11.46%0.64
31 Mar 2025, 7:57:40 amBINC-Not Required49.26%0.64
31 Mar 2025, 7:57:40 amGDAX0.64.BUSDT1.0000514.15%0.64
31 Mar 2025, 7:57:40 amKRAK0.64.BUSDT1.000053.05%0.64
31 Mar 2025, 7:57:35 amOKEX-Not Required7.50%0.64
31 Mar 2025, 7:57:35 amKUCN-Not Required2.91%0.64
31 Mar 2025, 7:57:35 amGTIO-Not Required3.59%0.64
31 Mar 2025, 7:57:35 amHUOB-Not Required8.08%0.64
31 Mar 2025, 7:57:35 amBYBT-Not Required11.46%0.64
31 Mar 2025, 7:57:35 amBINC-Not Required49.26%0.64
31 Mar 2025, 7:57:35 amGDAX0.64.BUSDT1.0000414.15%0.64
31 Mar 2025, 7:57:35 amKRAK0.64.BUSDT1.000043.05%0.64
31 Mar 2025, 7:57:30 amOKEX-Not Required7.50%0.64
31 Mar 2025, 7:57:30 amKUCN-Not Required2.91%0.64
31 Mar 2025, 7:57:30 amGTIO-Not Required3.59%0.64
31 Mar 2025, 7:57:30 amHUOB-Not Required8.08%0.64
31 Mar 2025, 7:57:30 amBYBT-Not Required11.46%0.64
31 Mar 2025, 7:57:30 amBINC-Not Required49.26%0.64
31 Mar 2025, 7:57:30 amGDAX0.64.BUSDT1.0000414.15%0.64
31 Mar 2025, 7:57:30 amKRAK0.64.BUSDT1.000043.05%0.64
31 Mar 2025, 7:57:25 amOKEX-Not Required7.50%0.64
31 Mar 2025, 7:57:25 amKUCN-Not Required2.91%0.64
31 Mar 2025, 7:57:25 amGTIO-Not Required3.59%0.64
31 Mar 2025, 7:57:25 amHUOB-Not Required8.08%0.64
31 Mar 2025, 7:57:25 amBYBT-Not Required11.46%0.64
31 Mar 2025, 7:57:25 amBINC-Not Required49.26%0.64
31 Mar 2025, 7:57:25 amGDAX0.64.BUSDT1.0000514.15%0.64
31 Mar 2025, 7:57:25 amKRAK0.64.BUSDT1.000053.05%0.64
31 Mar 2025, 7:57:20 amOKEX-Not Required7.50%0.64
31 Mar 2025, 7:57:20 amKUCN-Not Required2.91%0.64
31 Mar 2025, 7:57:20 amGTIO-Not Required3.59%0.64
31 Mar 2025, 7:57:20 amHUOB-Not Required8.08%0.64
31 Mar 2025, 7:57:20 amBYBT-Not Required11.46%0.64
31 Mar 2025, 7:57:20 amBINC-Not Required49.26%0.64
31 Mar 2025, 7:57:20 amGDAX0.64.BUSDT1.0000614.15%0.64
31 Mar 2025, 7:57:20 amKRAK0.64.BUSDT1.000063.05%0.64
31 Mar 2025, 7:57:15 amOKEX-Not Required7.50%0.64
31 Mar 2025, 7:57:15 amKUCN-Not Required2.91%0.64
31 Mar 2025, 7:57:15 amGTIO-Not Required3.59%0.64
31 Mar 2025, 7:57:15 amHUOB-Not Required8.08%0.64
31 Mar 2025, 7:57:15 amBYBT-Not Required11.46%0.64
31 Mar 2025, 7:57:15 amBINC-Not Required49.26%0.64
31 Mar 2025, 7:57:15 amGDAX0.64.BUSDT1.0000614.15%0.64
31 Mar 2025, 7:57:15 amKRAK0.64.BUSDT1.000063.05%0.64
31 Mar 2025, 7:57:10 amOKEX-Not Required7.50%0.64
31 Mar 2025, 7:57:10 amKUCN-Not Required2.91%0.64
31 Mar 2025, 7:57:10 amGTIO-Not Required3.59%0.64
31 Mar 2025, 7:57:10 amHUOB-Not Required8.08%0.64
31 Mar 2025, 7:57:10 amBYBT-Not Required11.46%0.64
31 Mar 2025, 7:57:10 amBINC-Not Required49.26%0.64
31 Mar 2025, 7:57:10 amGDAX0.64.BUSDT1.0000614.15%0.64
31 Mar 2025, 7:57:10 amKRAK0.64.BUSDT1.000063.05%0.64
31 Mar 2025, 7:57:05 amOKEX-Not Required7.50%0.64
31 Mar 2025, 7:57:05 amKUCN-Not Required2.91%0.64
31 Mar 2025, 7:57:05 amGTIO-Not Required3.59%0.64
31 Mar 2025, 7:57:05 amHUOB-Not Required8.08%0.64
31 Mar 2025, 7:57:05 amBYBT-Not Required11.46%0.64
31 Mar 2025, 7:57:05 amBINC-Not Required49.26%0.64
31 Mar 2025, 7:57:05 amGDAX0.64.BUSDT1.0000614.15%0.64
31 Mar 2025, 7:57:05 amKRAK0.64.BUSDT1.000063.05%0.64
This shows the breakdown of .BADAT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.