Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BFILT_NEXT: Filecoin/Tether BitMEX Index

.BFILT_NEXT Index Details

The BitMEX .BFILT_NEXT Index shows what the .BFILT Index Price would be under the most recently updated index weights. Once new weights are announced, .BFILT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BFILT and .BFILT_NEXT will have the same price until the next announcement of new weights. .BFILT_NEXT is not used for valuation or settlement.

.BFILT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BFILT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BFILT_NEXT
31 Mar 2025, 8:58:00 am.BFILT_NEXT2.744
31 Mar 2025, 8:57:00 am.BFILT_NEXT2.742
31 Mar 2025, 8:56:00 am.BFILT_NEXT2.747
31 Mar 2025, 8:55:00 am.BFILT_NEXT2.747
31 Mar 2025, 8:54:00 am.BFILT_NEXT2.750
31 Mar 2025, 8:53:00 am.BFILT_NEXT2.756
31 Mar 2025, 8:52:00 am.BFILT_NEXT2.758
31 Mar 2025, 8:51:00 am.BFILT_NEXT2.761
31 Mar 2025, 8:50:00 am.BFILT_NEXT2.758
31 Mar 2025, 8:49:00 am.BFILT_NEXT2.758
31 Mar 2025, 8:48:00 am.BFILT_NEXT2.759
31 Mar 2025, 8:47:00 am.BFILT_NEXT2.756
31 Mar 2025, 8:46:00 am.BFILT_NEXT2.755
31 Mar 2025, 8:45:00 am.BFILT_NEXT2.755
31 Mar 2025, 8:44:00 am.BFILT_NEXT2.757
31 Mar 2025, 8:43:00 am.BFILT_NEXT2.761
31 Mar 2025, 8:42:00 am.BFILT_NEXT2.760
31 Mar 2025, 8:41:00 am.BFILT_NEXT2.760
31 Mar 2025, 8:40:00 am.BFILT_NEXT2.762
31 Mar 2025, 8:39:00 am.BFILT_NEXT2.764
31 Mar 2025, 8:38:00 am.BFILT_NEXT2.765
31 Mar 2025, 8:37:00 am.BFILT_NEXT2.762
31 Mar 2025, 8:36:00 am.BFILT_NEXT2.762
31 Mar 2025, 8:35:00 am.BFILT_NEXT2.760
31 Mar 2025, 8:34:00 am.BFILT_NEXT2.754
31 Mar 2025, 8:33:00 am.BFILT_NEXT2.757
31 Mar 2025, 8:32:00 am.BFILT_NEXT2.759
31 Mar 2025, 8:31:00 am.BFILT_NEXT2.758
31 Mar 2025, 8:30:00 am.BFILT_NEXT2.760
31 Mar 2025, 8:29:00 am.BFILT_NEXT2.761
31 Mar 2025, 8:28:00 am.BFILT_NEXT2.761
31 Mar 2025, 8:27:00 am.BFILT_NEXT2.759
31 Mar 2025, 8:26:00 am.BFILT_NEXT2.758
31 Mar 2025, 8:25:00 am.BFILT_NEXT2.755
31 Mar 2025, 8:24:00 am.BFILT_NEXT2.754
31 Mar 2025, 8:23:00 am.BFILT_NEXT2.754
31 Mar 2025, 8:22:00 am.BFILT_NEXT2.752
31 Mar 2025, 8:21:00 am.BFILT_NEXT2.748
31 Mar 2025, 8:20:00 am.BFILT_NEXT2.753
31 Mar 2025, 8:19:00 am.BFILT_NEXT2.752
31 Mar 2025, 8:18:00 am.BFILT_NEXT2.754
31 Mar 2025, 8:17:00 am.BFILT_NEXT2.756
31 Mar 2025, 8:16:00 am.BFILT_NEXT2.758
31 Mar 2025, 8:15:00 am.BFILT_NEXT2.758
31 Mar 2025, 8:14:00 am.BFILT_NEXT2.758
31 Mar 2025, 8:13:00 am.BFILT_NEXT2.757
31 Mar 2025, 8:12:00 am.BFILT_NEXT2.760
31 Mar 2025, 8:11:00 am.BFILT_NEXT2.758
31 Mar 2025, 8:10:00 am.BFILT_NEXT2.758
31 Mar 2025, 8:09:00 am.BFILT_NEXT2.755
31 Mar 2025, 8:08:00 am.BFILT_NEXT2.754
31 Mar 2025, 8:07:00 am.BFILT_NEXT2.755
31 Mar 2025, 8:06:00 am.BFILT_NEXT2.751
31 Mar 2025, 8:05:00 am.BFILT_NEXT2.750
31 Mar 2025, 8:04:00 am.BFILT_NEXT2.750
31 Mar 2025, 8:03:00 am.BFILT_NEXT2.742
31 Mar 2025, 8:02:00 am.BFILT_NEXT2.745
31 Mar 2025, 8:01:00 am.BFILT_NEXT2.740
31 Mar 2025, 8:00:00 am.BFILT_NEXT2.738
31 Mar 2025, 7:59:00 am.BFILT_NEXT2.731
31 Mar 2025, 7:58:00 am.BFILT_NEXT2.726
31 Mar 2025, 7:57:00 am.BFILT_NEXT2.727
31 Mar 2025, 7:56:00 am.BFILT_NEXT2.727
31 Mar 2025, 7:55:00 am.BFILT_NEXT2.721
31 Mar 2025, 7:54:00 am.BFILT_NEXT2.719
31 Mar 2025, 7:53:00 am.BFILT_NEXT2.720
31 Mar 2025, 7:52:00 am.BFILT_NEXT2.723
31 Mar 2025, 7:51:00 am.BFILT_NEXT2.727
31 Mar 2025, 7:50:00 am.BFILT_NEXT2.729
31 Mar 2025, 7:49:00 am.BFILT_NEXT2.729
31 Mar 2025, 7:48:00 am.BFILT_NEXT2.727
31 Mar 2025, 7:47:00 am.BFILT_NEXT2.725
31 Mar 2025, 7:46:00 am.BFILT_NEXT2.725
31 Mar 2025, 7:45:00 am.BFILT_NEXT2.728
31 Mar 2025, 7:44:00 am.BFILT_NEXT2.727
31 Mar 2025, 7:43:00 am.BFILT_NEXT2.730
31 Mar 2025, 7:42:00 am.BFILT_NEXT2.735
31 Mar 2025, 7:41:00 am.BFILT_NEXT2.731
31 Mar 2025, 7:40:00 am.BFILT_NEXT2.730
31 Mar 2025, 7:39:00 am.BFILT_NEXT2.734
31 Mar 2025, 7:38:00 am.BFILT_NEXT2.729
31 Mar 2025, 7:37:00 am.BFILT_NEXT2.733
31 Mar 2025, 7:36:00 am.BFILT_NEXT2.730
31 Mar 2025, 7:35:00 am.BFILT_NEXT2.729
31 Mar 2025, 7:34:00 am.BFILT_NEXT2.734
31 Mar 2025, 7:33:00 am.BFILT_NEXT2.739
31 Mar 2025, 7:32:00 am.BFILT_NEXT2.741
31 Mar 2025, 7:31:00 am.BFILT_NEXT2.743
31 Mar 2025, 7:30:00 am.BFILT_NEXT2.741
31 Mar 2025, 7:29:00 am.BFILT_NEXT2.738
31 Mar 2025, 7:28:00 am.BFILT_NEXT2.737
31 Mar 2025, 7:27:00 am.BFILT_NEXT2.737
31 Mar 2025, 7:26:00 am.BFILT_NEXT2.742
31 Mar 2025, 7:25:00 am.BFILT_NEXT2.742
31 Mar 2025, 7:24:00 am.BFILT_NEXT2.743
31 Mar 2025, 7:23:00 am.BFILT_NEXT2.740
31 Mar 2025, 7:22:00 am.BFILT_NEXT2.738
31 Mar 2025, 7:21:00 am.BFILT_NEXT2.737
31 Mar 2025, 7:20:00 am.BFILT_NEXT2.735
31 Mar 2025, 7:19:00 am.BFILT_NEXT2.736
These are 1-minute snaps of .BFILT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 8:58:30 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:58:30 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:58:30 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:58:30 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:58:30 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:58:30 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:58:25 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:58:25 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:58:25 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:58:25 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:58:25 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:58:25 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:58:20 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:58:20 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:58:20 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:58:20 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:58:20 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:58:20 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:58:15 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:58:15 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:58:15 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:58:15 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:58:15 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:58:15 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:58:10 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:58:10 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:58:10 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:58:10 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:58:10 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:58:10 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:58:05 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:58:05 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:58:05 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:58:05 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:58:05 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:58:05 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:58:00 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:58:00 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:58:00 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:58:00 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:58:00 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:58:00 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:57:55 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:57:55 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:57:55 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:57:55 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:57:55 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:57:55 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:57:50 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:57:50 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:57:50 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:57:50 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:57:50 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:57:50 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:57:45 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:57:45 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:57:45 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:57:45 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:57:45 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:57:45 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:57:40 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:57:40 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:57:40 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:57:40 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:57:40 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:57:40 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:57:35 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:57:35 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:57:35 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:57:35 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:57:35 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:57:35 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:57:30 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:57:30 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:57:30 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:57:30 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:57:30 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:57:30 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:57:25 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:57:25 amGTIO-Not Required7.35%2.74
31 Mar 2025, 8:57:25 amHUOB-Not Required10.39%2.74
31 Mar 2025, 8:57:25 amBYBT-Not Required8.30%2.74
31 Mar 2025, 8:57:25 amBINC-Not Required42.99%2.74
31 Mar 2025, 8:57:25 amGDAX2.74.BUSDT1.000015.57%2.74
31 Mar 2025, 8:57:20 amOKEX-Not Required25.40%2.74
31 Mar 2025, 8:57:20 amGTIO-Not Required7.35%2.74
This shows the breakdown of .BFILT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.