Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BBNB_NEXT: Binance Coin/US Dollar BitMEX Index

.BBNB_NEXT Index Details

The BitMEX .BBNB_NEXT Index shows what the .BBNB Index Price would be under the most recently updated index weights. Once new weights are announced, .BBNB_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BBNB and .BBNB_NEXT will have the same price until the next announcement of new weights. .BBNB_NEXT is not used for valuation or settlement.

.BBNB_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BBNB_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BBNB_NEXT
31 Mar 2025, 6:04:00 am.BBNB_NEXT602.970
31 Mar 2025, 6:03:00 am.BBNB_NEXT602.807
31 Mar 2025, 6:02:00 am.BBNB_NEXT602.770
31 Mar 2025, 6:01:00 am.BBNB_NEXT602.911
31 Mar 2025, 6:00:00 am.BBNB_NEXT602.301
31 Mar 2025, 5:59:00 am.BBNB_NEXT602.311
31 Mar 2025, 5:58:00 am.BBNB_NEXT602.392
31 Mar 2025, 5:57:00 am.BBNB_NEXT602.114
31 Mar 2025, 5:56:00 am.BBNB_NEXT602.006
31 Mar 2025, 5:55:00 am.BBNB_NEXT601.792
31 Mar 2025, 5:54:00 am.BBNB_NEXT602.337
31 Mar 2025, 5:53:00 am.BBNB_NEXT602.748
31 Mar 2025, 5:52:00 am.BBNB_NEXT603.032
31 Mar 2025, 5:51:00 am.BBNB_NEXT602.651
31 Mar 2025, 5:50:00 am.BBNB_NEXT602.464
31 Mar 2025, 5:49:00 am.BBNB_NEXT602.936
31 Mar 2025, 5:48:00 am.BBNB_NEXT602.935
31 Mar 2025, 5:47:00 am.BBNB_NEXT602.536
31 Mar 2025, 5:46:00 am.BBNB_NEXT603.047
31 Mar 2025, 5:45:00 am.BBNB_NEXT603.264
31 Mar 2025, 5:44:00 am.BBNB_NEXT603.087
31 Mar 2025, 5:43:00 am.BBNB_NEXT602.984
31 Mar 2025, 5:42:00 am.BBNB_NEXT602.814
31 Mar 2025, 5:41:00 am.BBNB_NEXT603.346
31 Mar 2025, 5:40:00 am.BBNB_NEXT603.217
31 Mar 2025, 5:39:00 am.BBNB_NEXT603.193
31 Mar 2025, 5:38:00 am.BBNB_NEXT603.190
31 Mar 2025, 5:37:00 am.BBNB_NEXT603.259
31 Mar 2025, 5:36:00 am.BBNB_NEXT603.596
31 Mar 2025, 5:35:00 am.BBNB_NEXT603.776
31 Mar 2025, 5:34:00 am.BBNB_NEXT603.694
31 Mar 2025, 5:33:00 am.BBNB_NEXT603.863
31 Mar 2025, 5:32:00 am.BBNB_NEXT604.306
31 Mar 2025, 5:31:00 am.BBNB_NEXT604.320
31 Mar 2025, 5:30:00 am.BBNB_NEXT604.320
31 Mar 2025, 5:29:00 am.BBNB_NEXT604.329
31 Mar 2025, 5:28:00 am.BBNB_NEXT604.586
31 Mar 2025, 5:27:00 am.BBNB_NEXT604.431
31 Mar 2025, 5:26:00 am.BBNB_NEXT604.612
31 Mar 2025, 5:25:00 am.BBNB_NEXT604.330
31 Mar 2025, 5:24:00 am.BBNB_NEXT603.545
31 Mar 2025, 5:23:00 am.BBNB_NEXT603.245
31 Mar 2025, 5:22:00 am.BBNB_NEXT603.335
31 Mar 2025, 5:21:00 am.BBNB_NEXT603.433
31 Mar 2025, 5:20:00 am.BBNB_NEXT603.305
31 Mar 2025, 5:19:00 am.BBNB_NEXT602.761
31 Mar 2025, 5:18:00 am.BBNB_NEXT603.239
31 Mar 2025, 5:17:00 am.BBNB_NEXT603.676
31 Mar 2025, 5:16:00 am.BBNB_NEXT603.259
31 Mar 2025, 5:15:00 am.BBNB_NEXT603.411
31 Mar 2025, 5:14:00 am.BBNB_NEXT603.492
31 Mar 2025, 5:13:00 am.BBNB_NEXT603.411
31 Mar 2025, 5:12:00 am.BBNB_NEXT602.940
31 Mar 2025, 5:11:00 am.BBNB_NEXT602.869
31 Mar 2025, 5:10:00 am.BBNB_NEXT602.671
31 Mar 2025, 5:09:00 am.BBNB_NEXT602.605
31 Mar 2025, 5:08:00 am.BBNB_NEXT602.318
31 Mar 2025, 5:07:00 am.BBNB_NEXT603.009
31 Mar 2025, 5:06:00 am.BBNB_NEXT602.655
31 Mar 2025, 5:05:00 am.BBNB_NEXT602.213
31 Mar 2025, 5:04:00 am.BBNB_NEXT602.649
31 Mar 2025, 5:03:00 am.BBNB_NEXT602.334
31 Mar 2025, 5:02:00 am.BBNB_NEXT602.033
31 Mar 2025, 5:01:00 am.BBNB_NEXT601.687
31 Mar 2025, 5:00:00 am.BBNB_NEXT601.631
31 Mar 2025, 4:59:00 am.BBNB_NEXT601.654
31 Mar 2025, 4:58:00 am.BBNB_NEXT601.484
31 Mar 2025, 4:57:00 am.BBNB_NEXT601.629
31 Mar 2025, 4:56:00 am.BBNB_NEXT601.740
31 Mar 2025, 4:55:00 am.BBNB_NEXT602.196
31 Mar 2025, 4:54:00 am.BBNB_NEXT601.825
31 Mar 2025, 4:53:00 am.BBNB_NEXT601.894
31 Mar 2025, 4:52:00 am.BBNB_NEXT601.746
31 Mar 2025, 4:51:00 am.BBNB_NEXT602.645
31 Mar 2025, 4:50:00 am.BBNB_NEXT602.707
31 Mar 2025, 4:49:00 am.BBNB_NEXT602.431
31 Mar 2025, 4:48:00 am.BBNB_NEXT602.639
31 Mar 2025, 4:47:00 am.BBNB_NEXT602.432
31 Mar 2025, 4:46:00 am.BBNB_NEXT602.747
31 Mar 2025, 4:45:00 am.BBNB_NEXT602.204
31 Mar 2025, 4:44:00 am.BBNB_NEXT602.019
31 Mar 2025, 4:43:00 am.BBNB_NEXT602.218
31 Mar 2025, 4:42:00 am.BBNB_NEXT602.203
31 Mar 2025, 4:41:00 am.BBNB_NEXT602.282
31 Mar 2025, 4:40:00 am.BBNB_NEXT601.677
31 Mar 2025, 4:39:00 am.BBNB_NEXT601.331
31 Mar 2025, 4:38:00 am.BBNB_NEXT600.846
31 Mar 2025, 4:37:00 am.BBNB_NEXT600.664
31 Mar 2025, 4:36:00 am.BBNB_NEXT601.009
31 Mar 2025, 4:35:00 am.BBNB_NEXT600.932
31 Mar 2025, 4:34:00 am.BBNB_NEXT600.615
31 Mar 2025, 4:33:00 am.BBNB_NEXT600.736
31 Mar 2025, 4:32:00 am.BBNB_NEXT600.316
31 Mar 2025, 4:31:00 am.BBNB_NEXT600.256
31 Mar 2025, 4:30:00 am.BBNB_NEXT600.825
31 Mar 2025, 4:29:00 am.BBNB_NEXT600.108
31 Mar 2025, 4:28:00 am.BBNB_NEXT600.446
31 Mar 2025, 4:27:00 am.BBNB_NEXT600.612
31 Mar 2025, 4:26:00 am.BBNB_NEXT599.543
31 Mar 2025, 4:25:00 am.BBNB_NEXT599.273
These are 1-minute snaps of .BBNB_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 6:04:35 amOKEX602.90.BUSDT0.999973.99%602.88
31 Mar 2025, 6:04:35 amHUOB602.88.BUSDT0.999973.81%602.86
31 Mar 2025, 6:04:35 amBYBT602.94.BUSDT0.999977.36%602.92
31 Mar 2025, 6:04:35 amBINC602.86.BUSDT0.9999784.84%602.84
31 Mar 2025, 6:04:30 amOKEX602.90.BUSDT0.999973.99%602.88
31 Mar 2025, 6:04:30 amHUOB602.88.BUSDT0.999973.81%602.86
31 Mar 2025, 6:04:30 amBYBT602.94.BUSDT0.999977.36%602.92
31 Mar 2025, 6:04:30 amBINC602.99.BUSDT0.9999784.84%602.97
31 Mar 2025, 6:04:25 amOKEX602.90.BUSDT0.999963.99%602.87
31 Mar 2025, 6:04:25 amHUOB602.88.BUSDT0.999963.81%602.85
31 Mar 2025, 6:04:25 amBYBT602.94.BUSDT0.999967.36%602.91
31 Mar 2025, 6:04:25 amBINC602.99.BUSDT0.9999684.84%602.96
31 Mar 2025, 6:04:20 amOKEX602.80.BUSDT0.999973.99%602.78
31 Mar 2025, 6:04:20 amHUOB602.89.BUSDT0.999973.81%602.87
31 Mar 2025, 6:04:20 amBYBT602.94.BUSDT0.999977.36%602.92
31 Mar 2025, 6:04:20 amBINC603.00.BUSDT0.9999784.84%602.98
31 Mar 2025, 6:04:15 amOKEX602.80.BUSDT0.999973.99%602.78
31 Mar 2025, 6:04:15 amHUOB602.83.BUSDT0.999973.81%602.81
31 Mar 2025, 6:04:15 amBYBT602.80.BUSDT0.999977.36%602.78
31 Mar 2025, 6:04:15 amBINC602.97.BUSDT0.9999784.84%602.95
31 Mar 2025, 6:04:10 amOKEX602.80.BUSDT0.999983.99%602.78
31 Mar 2025, 6:04:10 amHUOB602.83.BUSDT0.999983.81%602.81
31 Mar 2025, 6:04:10 amBYBT602.90.BUSDT0.999987.36%602.88
31 Mar 2025, 6:04:10 amBINC602.97.BUSDT0.9999884.84%602.95
31 Mar 2025, 6:04:05 amOKEX602.90.BUSDT0.999983.99%602.88
31 Mar 2025, 6:04:05 amHUOB602.83.BUSDT0.999983.81%602.81
31 Mar 2025, 6:04:05 amBYBT602.90.BUSDT0.999987.36%602.88
31 Mar 2025, 6:04:05 amBINC603.00.BUSDT0.9999884.84%602.98
31 Mar 2025, 6:04:00 amOKEX603.00.BUSDT0.999973.99%602.98
31 Mar 2025, 6:04:00 amHUOB602.88.BUSDT0.999973.81%602.86
31 Mar 2025, 6:04:00 amBYBT602.90.BUSDT0.999977.36%602.88
31 Mar 2025, 6:04:00 amBINC603.00.BUSDT0.9999784.84%602.98
31 Mar 2025, 6:03:55 amOKEX603.00.BUSDT0.999983.99%602.98
31 Mar 2025, 6:03:55 amHUOB602.90.BUSDT0.999983.81%602.88
31 Mar 2025, 6:03:55 amBYBT602.84.BUSDT0.999987.36%602.82
31 Mar 2025, 6:03:55 amBINC603.01.BUSDT0.9999884.84%602.99
31 Mar 2025, 6:03:50 amOKEX603.00.BUSDT0.999983.99%602.98
31 Mar 2025, 6:03:50 amHUOB602.95.BUSDT0.999983.81%602.93
31 Mar 2025, 6:03:50 amBYBT602.84.BUSDT0.999987.36%602.82
31 Mar 2025, 6:03:50 amBINC603.09.BUSDT0.9999884.84%603.07
31 Mar 2025, 6:03:45 amOKEX603.00.BUSDT0.999983.99%602.98
31 Mar 2025, 6:03:45 amHUOB603.07.BUSDT0.999983.81%603.05
31 Mar 2025, 6:03:45 amBYBT602.84.BUSDT0.999987.36%602.82
31 Mar 2025, 6:03:45 amBINC603.15.BUSDT0.9999884.84%603.13
31 Mar 2025, 6:03:40 amOKEX602.80.BUSDT0.999983.99%602.78
31 Mar 2025, 6:03:40 amHUOB602.95.BUSDT0.999983.81%602.93
31 Mar 2025, 6:03:40 amBYBT602.84.BUSDT0.999987.36%602.82
31 Mar 2025, 6:03:40 amBINC603.12.BUSDT0.9999884.84%603.10
31 Mar 2025, 6:03:35 amOKEX602.80.BUSDT0.999973.99%602.78
31 Mar 2025, 6:03:35 amHUOB602.96.BUSDT0.999973.81%602.94
31 Mar 2025, 6:03:35 amBYBT602.84.BUSDT0.999977.36%602.82
31 Mar 2025, 6:03:35 amBINC603.09.BUSDT0.9999784.84%603.07
31 Mar 2025, 6:03:30 amOKEX602.80.BUSDT0.999973.99%602.78
31 Mar 2025, 6:03:30 amHUOB602.90.BUSDT0.999973.81%602.88
31 Mar 2025, 6:03:30 amBYBT602.84.BUSDT0.999977.36%602.82
31 Mar 2025, 6:03:30 amBINC603.00.BUSDT0.9999784.84%602.98
31 Mar 2025, 6:03:25 amOKEX602.80.BUSDT0.999973.99%602.78
31 Mar 2025, 6:03:25 amHUOB602.81.BUSDT0.999973.81%602.79
31 Mar 2025, 6:03:25 amBYBT602.84.BUSDT0.999977.36%602.82
31 Mar 2025, 6:03:25 amBINC602.94.BUSDT0.9999784.84%602.92
31 Mar 2025, 6:03:20 amOKEX602.70.BUSDT0.999973.99%602.68
31 Mar 2025, 6:03:20 amHUOB602.81.BUSDT0.999973.81%602.79
31 Mar 2025, 6:03:20 amBYBT602.83.BUSDT0.999977.36%602.81
31 Mar 2025, 6:03:20 amBINC602.93.BUSDT0.9999784.84%602.91
31 Mar 2025, 6:03:15 amOKEX602.70.BUSDT0.999973.99%602.68
31 Mar 2025, 6:03:15 amHUOB602.77.BUSDT0.999973.81%602.75
31 Mar 2025, 6:03:15 amBYBT602.83.BUSDT0.999977.36%602.81
31 Mar 2025, 6:03:15 amBINC602.93.BUSDT0.9999784.84%602.91
31 Mar 2025, 6:03:10 amOKEX602.70.BUSDT0.999973.99%602.68
31 Mar 2025, 6:03:10 amHUOB602.73.BUSDT0.999973.81%602.71
31 Mar 2025, 6:03:10 amBYBT602.83.BUSDT0.999977.36%602.81
31 Mar 2025, 6:03:10 amBINC602.88.BUSDT0.9999784.84%602.86
31 Mar 2025, 6:03:05 amOKEX602.70.BUSDT0.999973.99%602.68
31 Mar 2025, 6:03:05 amHUOB602.69.BUSDT0.999973.81%602.67
31 Mar 2025, 6:03:05 amBYBT602.83.BUSDT0.999977.36%602.81
31 Mar 2025, 6:03:05 amBINC602.81.BUSDT0.9999784.84%602.79
31 Mar 2025, 6:03:00 amOKEX602.80.BUSDT0.999973.99%602.78
31 Mar 2025, 6:03:00 amHUOB602.96.BUSDT0.999973.81%602.94
31 Mar 2025, 6:03:00 amBYBT602.83.BUSDT0.999977.36%602.81
31 Mar 2025, 6:03:00 amBINC602.82.BUSDT0.9999784.84%602.80
This shows the breakdown of .BBNB_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.