Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BPIXELT30M: 30-minutes Pixels/Tether BitMEX Index TWAP

.BPIXELT30M Index Details

The BitMEX .BPIXELT30M Index is a 30-minute TWAP of the Pixels price from the .BPIXELT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPIXELT30M Index Historical Values

Index Values

Time
Symbol
Price.BPIXELT30M
31 Mar 2025, 4:00:00 am.BPIXELT30M0.0319
31 Mar 2025, 12:00:00 am.BPIXELT30M0.0321
30 Mar 2025, 8:00:00 pm.BPIXELT30M0.0325
30 Mar 2025, 4:00:00 pm.BPIXELT30M0.0318
30 Mar 2025, 12:00:00 pm.BPIXELT30M0.0319
30 Mar 2025, 8:00:00 am.BPIXELT30M0.0321
30 Mar 2025, 4:00:00 am.BPIXELT30M0.0316
30 Mar 2025, 12:00:00 am.BPIXELT30M0.0311
29 Mar 2025, 8:00:00 pm.BPIXELT30M0.0306
29 Mar 2025, 4:00:00 pm.BPIXELT30M0.0314
29 Mar 2025, 12:00:00 pm.BPIXELT30M0.0313
29 Mar 2025, 8:00:00 am.BPIXELT30M0.0319
29 Mar 2025, 4:00:00 am.BPIXELT30M0.0332
29 Mar 2025, 12:00:00 am.BPIXELT30M0.0341
28 Mar 2025, 8:00:00 pm.BPIXELT30M0.0335
28 Mar 2025, 4:00:00 pm.BPIXELT30M0.0342
28 Mar 2025, 12:00:00 pm.BPIXELT30M0.0346
28 Mar 2025, 8:00:00 am.BPIXELT30M0.0350
28 Mar 2025, 4:00:00 am.BPIXELT30M0.0377
28 Mar 2025, 12:00:00 am.BPIXELT30M0.0387
27 Mar 2025, 8:00:00 pm.BPIXELT30M0.0391
27 Mar 2025, 4:00:00 pm.BPIXELT30M0.0388
27 Mar 2025, 12:00:00 pm.BPIXELT30M0.0382
27 Mar 2025, 8:00:00 am.BPIXELT30M0.0392
27 Mar 2025, 4:00:00 am.BPIXELT30M0.0395
27 Mar 2025, 12:00:00 am.BPIXELT30M0.0387
26 Mar 2025, 8:00:00 pm.BPIXELT30M0.0385
26 Mar 2025, 4:00:00 pm.BPIXELT30M0.0391
26 Mar 2025, 12:00:00 pm.BPIXELT30M0.0405
26 Mar 2025, 8:00:00 am.BPIXELT30M0.0406
26 Mar 2025, 4:00:00 am.BPIXELT30M0.0392
26 Mar 2025, 12:00:00 am.BPIXELT30M0.0402
25 Mar 2025, 8:00:00 pm.BPIXELT30M0.0397
25 Mar 2025, 4:00:00 pm.BPIXELT30M0.0396
25 Mar 2025, 12:00:00 pm.BPIXELT30M0.0398
25 Mar 2025, 8:00:00 am.BPIXELT30M0.0391
25 Mar 2025, 4:00:00 am.BPIXELT30M0.0385
25 Mar 2025, 12:00:00 am.BPIXELT30M0.0393
24 Mar 2025, 8:00:00 pm.BPIXELT30M0.0393
24 Mar 2025, 4:00:00 pm.BPIXELT30M0.0389
24 Mar 2025, 12:00:00 pm.BPIXELT30M0.0389
24 Mar 2025, 8:00:00 am.BPIXELT30M0.0391
24 Mar 2025, 4:00:00 am.BPIXELT30M0.0386
24 Mar 2025, 12:00:00 am.BPIXELT30M0.0385
23 Mar 2025, 8:00:00 pm.BPIXELT30M0.0378
23 Mar 2025, 4:00:00 pm.BPIXELT30M0.0381
23 Mar 2025, 12:00:00 pm.BPIXELT30M0.0389
23 Mar 2025, 8:00:00 am.BPIXELT30M0.0392
23 Mar 2025, 4:00:00 am.BPIXELT30M0.0387
23 Mar 2025, 12:00:00 am.BPIXELT30M0.0378
22 Mar 2025, 8:00:00 pm.BPIXELT30M0.0386
22 Mar 2025, 4:00:00 pm.BPIXELT30M0.0380
22 Mar 2025, 12:00:00 pm.BPIXELT30M0.0384
22 Mar 2025, 8:00:00 am.BPIXELT30M0.0382
22 Mar 2025, 4:00:00 am.BPIXELT30M0.0374
22 Mar 2025, 12:00:00 am.BPIXELT30M0.0367
21 Mar 2025, 8:00:00 pm.BPIXELT30M0.0370
21 Mar 2025, 4:00:00 pm.BPIXELT30M0.0366
21 Mar 2025, 12:00:00 pm.BPIXELT30M0.0368
21 Mar 2025, 8:00:00 am.BPIXELT30M0.0384
21 Mar 2025, 4:00:00 am.BPIXELT30M0.0373
21 Mar 2025, 12:00:00 am.BPIXELT30M0.0371
20 Mar 2025, 8:00:00 pm.BPIXELT30M0.0374
20 Mar 2025, 4:00:00 pm.BPIXELT30M0.0374
20 Mar 2025, 12:00:00 pm.BPIXELT30M0.0374
20 Mar 2025, 8:00:00 am.BPIXELT30M0.0380
20 Mar 2025, 4:00:00 am.BPIXELT30M0.0380
20 Mar 2025, 12:00:00 am.BPIXELT30M0.0391
19 Mar 2025, 8:00:00 pm.BPIXELT30M0.0386
19 Mar 2025, 4:00:00 pm.BPIXELT30M0.0392
19 Mar 2025, 12:00:00 pm.BPIXELT30M0.0391
19 Mar 2025, 8:00:00 am.BPIXELT30M0.0385
19 Mar 2025, 4:00:00 am.BPIXELT30M0.0384
19 Mar 2025, 12:00:00 am.BPIXELT30M0.0385
18 Mar 2025, 8:00:00 pm.BPIXELT30M0.0378
18 Mar 2025, 4:00:00 pm.BPIXELT30M0.0383
18 Mar 2025, 12:00:00 pm.BPIXELT30M0.0391
18 Mar 2025, 8:00:00 am.BPIXELT30M0.0389
18 Mar 2025, 4:00:00 am.BPIXELT30M0.0394
18 Mar 2025, 12:00:00 am.BPIXELT30M0.0408
17 Mar 2025, 8:00:00 pm.BPIXELT30M0.0407
17 Mar 2025, 4:00:00 pm.BPIXELT30M0.0395
17 Mar 2025, 12:00:00 pm.BPIXELT30M0.0400
17 Mar 2025, 8:00:00 am.BPIXELT30M0.0389
17 Mar 2025, 4:00:00 am.BPIXELT30M0.0388
17 Mar 2025, 12:00:00 am.BPIXELT30M0.0375
16 Mar 2025, 8:00:00 pm.BPIXELT30M0.0377
16 Mar 2025, 4:00:00 pm.BPIXELT30M0.0381
16 Mar 2025, 12:00:00 pm.BPIXELT30M0.0382
16 Mar 2025, 8:00:00 am.BPIXELT30M0.0403
16 Mar 2025, 4:00:00 am.BPIXELT30M0.0399
16 Mar 2025, 12:00:00 am.BPIXELT30M0.0403
15 Mar 2025, 8:00:00 pm.BPIXELT30M0.0401
15 Mar 2025, 4:00:00 pm.BPIXELT30M0.0399
15 Mar 2025, 12:00:00 pm.BPIXELT30M0.0393
15 Mar 2025, 8:00:00 am.BPIXELT30M0.0393
15 Mar 2025, 4:00:00 am.BPIXELT30M0.0393
15 Mar 2025, 12:00:00 am.BPIXELT30M0.0394
14 Mar 2025, 8:00:00 pm.BPIXELT30M0.0398
14 Mar 2025, 4:00:00 pm.BPIXELT30M0.0401
This is the 30-minute time-weighted average price of .BPIXELT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 7:30:30 amOKEX5.44%0.03
31 Mar 2025, 7:30:25 amOKEX5.44%0.03
31 Mar 2025, 7:30:30 amGTIO15.95%0.03
31 Mar 2025, 7:30:25 amGTIO15.95%0.03
31 Mar 2025, 7:30:25 amHUOB3.67%0.03
31 Mar 2025, 7:30:30 amHUOB3.67%0.03
31 Mar 2025, 7:30:30 amBINC74.94%0.03
31 Mar 2025, 7:30:25 amBINC74.94%0.03
31 Mar 2025, 7:30:20 amOKEX5.44%0.03
31 Mar 2025, 7:30:20 amGTIO15.95%0.03
31 Mar 2025, 7:30:20 amHUOB3.67%0.03
31 Mar 2025, 7:30:20 amBINC74.94%0.03
31 Mar 2025, 7:30:15 amOKEX5.44%0.03
31 Mar 2025, 7:30:15 amGTIO15.95%0.03
31 Mar 2025, 7:30:15 amHUOB3.67%0.03
31 Mar 2025, 7:30:15 amBINC74.94%0.03
31 Mar 2025, 7:30:10 amOKEX5.44%0.03
31 Mar 2025, 7:30:10 amGTIO15.95%0.03
31 Mar 2025, 7:30:10 amHUOB3.67%0.03
31 Mar 2025, 7:30:10 amBINC74.94%0.03
31 Mar 2025, 7:30:00 amOKEX5.44%0.03
31 Mar 2025, 7:30:05 amOKEX5.44%0.03
31 Mar 2025, 7:30:05 amGTIO15.95%0.03
31 Mar 2025, 7:30:00 amGTIO15.95%0.03
31 Mar 2025, 7:30:05 amHUOB3.67%0.03
31 Mar 2025, 7:30:00 amHUOB3.67%0.03
31 Mar 2025, 7:30:05 amBINC74.94%0.03
31 Mar 2025, 7:30:00 amBINC74.94%0.03
31 Mar 2025, 7:29:55 amOKEX5.44%0.03
31 Mar 2025, 7:29:50 amOKEX5.44%0.03
31 Mar 2025, 7:29:50 amGTIO15.95%0.03
31 Mar 2025, 7:29:55 amGTIO15.95%0.03
31 Mar 2025, 7:29:55 amHUOB3.67%0.03
31 Mar 2025, 7:29:50 amHUOB3.67%0.03
31 Mar 2025, 7:29:50 amBINC74.94%0.03
31 Mar 2025, 7:29:55 amBINC74.94%0.03
31 Mar 2025, 7:29:45 amOKEX5.44%0.03
31 Mar 2025, 7:29:45 amGTIO15.95%0.03
31 Mar 2025, 7:29:45 amHUOB3.67%0.03
31 Mar 2025, 7:29:45 amBINC74.94%0.03
31 Mar 2025, 7:29:40 amOKEX5.44%0.03
31 Mar 2025, 7:29:35 amOKEX5.44%0.03
31 Mar 2025, 7:29:30 amOKEX5.44%0.03
31 Mar 2025, 7:29:40 amGTIO15.95%0.03
31 Mar 2025, 7:29:30 amGTIO15.95%0.03
31 Mar 2025, 7:29:35 amGTIO15.95%0.03
31 Mar 2025, 7:29:40 amHUOB3.67%0.03
31 Mar 2025, 7:29:30 amHUOB3.67%0.03
31 Mar 2025, 7:29:35 amHUOB3.67%0.03
31 Mar 2025, 7:29:30 amBINC74.94%0.03
31 Mar 2025, 7:29:40 amBINC74.94%0.03
31 Mar 2025, 7:29:35 amBINC74.94%0.03
31 Mar 2025, 7:29:25 amOKEX5.44%0.03
31 Mar 2025, 7:29:25 amGTIO15.95%0.03
31 Mar 2025, 7:29:25 amHUOB3.67%0.03
31 Mar 2025, 7:29:25 amBINC74.94%0.03
31 Mar 2025, 7:29:20 amOKEX5.44%0.03
31 Mar 2025, 7:29:15 amOKEX5.44%0.03
31 Mar 2025, 7:29:15 amGTIO15.95%0.03
31 Mar 2025, 7:29:20 amGTIO15.95%0.03
31 Mar 2025, 7:29:20 amHUOB3.67%0.03
31 Mar 2025, 7:29:15 amHUOB3.67%0.03
31 Mar 2025, 7:29:15 amBINC74.94%0.03
31 Mar 2025, 7:29:20 amBINC74.94%0.03
31 Mar 2025, 7:29:10 amOKEX5.44%0.03
31 Mar 2025, 7:29:00 amOKEX5.44%0.03
31 Mar 2025, 7:29:05 amOKEX5.44%0.03
31 Mar 2025, 7:28:55 amOKEX5.44%0.03
31 Mar 2025, 7:29:00 amGTIO15.95%0.03
31 Mar 2025, 7:29:10 amGTIO15.95%0.03
31 Mar 2025, 7:29:05 amGTIO15.95%0.03
31 Mar 2025, 7:28:55 amGTIO15.95%0.03
31 Mar 2025, 7:29:00 amHUOB3.67%0.03
31 Mar 2025, 7:29:05 amHUOB3.67%0.03
31 Mar 2025, 7:28:55 amHUOB3.67%0.03
31 Mar 2025, 7:29:10 amHUOB3.67%0.03
31 Mar 2025, 7:29:10 amBINC74.94%0.03
31 Mar 2025, 7:29:05 amBINC74.94%0.03
31 Mar 2025, 7:29:00 amBINC74.94%0.03
31 Mar 2025, 7:28:55 amBINC74.94%0.03
This shows the breakdown of .BPIXELT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.