Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BJUPT30M: 30-minutes Jupiter/Tether BitMEX Index TWAP

.BJUPT30M Index Details

The BitMEX .BJUPT30M Index is a 30-minute TWAP of the Jupiter price from the .BJUPT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BJUPT30M Index Historical Values

Index Values

Time
Symbol
Price.BJUPT30M
25 May 2025, 12:00:00 am.BJUPT30M0.5481
24 May 2025, 8:00:00 pm.BJUPT30M0.5584
24 May 2025, 4:00:00 pm.BJUPT30M0.5569
24 May 2025, 12:00:00 pm.BJUPT30M0.5699
24 May 2025, 8:00:00 am.BJUPT30M0.5572
24 May 2025, 4:00:00 am.BJUPT30M0.5762
24 May 2025, 12:00:00 am.BJUPT30M0.5573
23 May 2025, 8:00:00 pm.BJUPT30M0.5840
23 May 2025, 4:00:00 pm.BJUPT30M0.6132
23 May 2025, 12:00:00 pm.BJUPT30M0.6048
23 May 2025, 8:00:00 am.BJUPT30M0.5940
23 May 2025, 4:00:00 am.BJUPT30M0.6206
23 May 2025, 12:00:00 am.BJUPT30M0.5843
22 May 2025, 8:00:00 pm.BJUPT30M0.5787
22 May 2025, 4:00:00 pm.BJUPT30M0.5721
22 May 2025, 12:00:00 pm.BJUPT30M0.5448
22 May 2025, 8:00:00 am.BJUPT30M0.5449
22 May 2025, 4:00:00 am.BJUPT30M0.5326
22 May 2025, 12:00:00 am.BJUPT30M0.5216
21 May 2025, 8:00:00 pm.BJUPT30M0.5156
21 May 2025, 4:00:00 pm.BJUPT30M0.5322
21 May 2025, 12:00:00 pm.BJUPT30M0.5313
21 May 2025, 8:00:00 am.BJUPT30M0.5203
21 May 2025, 4:00:00 am.BJUPT30M0.5064
21 May 2025, 12:00:00 am.BJUPT30M0.5036
20 May 2025, 8:00:00 pm.BJUPT30M0.4979
20 May 2025, 4:00:00 pm.BJUPT30M0.5020
20 May 2025, 12:00:00 pm.BJUPT30M0.4989
20 May 2025, 8:00:00 am.BJUPT30M0.4919
20 May 2025, 4:00:00 am.BJUPT30M0.4944
20 May 2025, 12:00:00 am.BJUPT30M0.4889
19 May 2025, 8:00:00 pm.BJUPT30M0.4869
19 May 2025, 4:00:00 pm.BJUPT30M0.4831
19 May 2025, 12:00:00 pm.BJUPT30M0.4746
19 May 2025, 8:00:00 am.BJUPT30M0.4794
19 May 2025, 4:00:00 am.BJUPT30M0.4885
19 May 2025, 12:00:00 am.BJUPT30M0.5069
18 May 2025, 8:00:00 pm.BJUPT30M0.4924
18 May 2025, 4:00:00 pm.BJUPT30M0.5266
18 May 2025, 12:00:00 pm.BJUPT30M0.5107
18 May 2025, 8:00:00 am.BJUPT30M0.5084
18 May 2025, 4:00:00 am.BJUPT30M0.4926
18 May 2025, 12:00:00 am.BJUPT30M0.4768
17 May 2025, 8:00:00 pm.BJUPT30M0.4708
17 May 2025, 4:00:00 pm.BJUPT30M0.4828
17 May 2025, 12:00:00 pm.BJUPT30M0.4853
17 May 2025, 8:00:00 am.BJUPT30M0.4893
17 May 2025, 4:00:00 am.BJUPT30M0.4885
17 May 2025, 12:00:00 am.BJUPT30M0.4968
16 May 2025, 8:00:00 pm.BJUPT30M0.5084
16 May 2025, 4:00:00 pm.BJUPT30M0.5090
16 May 2025, 12:00:00 pm.BJUPT30M0.4973
16 May 2025, 8:00:00 am.BJUPT30M0.5082
16 May 2025, 4:00:00 am.BJUPT30M0.5100
16 May 2025, 12:00:00 am.BJUPT30M0.4977
15 May 2025, 8:00:00 pm.BJUPT30M0.5038
15 May 2025, 4:00:00 pm.BJUPT30M0.5075
15 May 2025, 12:00:00 pm.BJUPT30M0.5001
15 May 2025, 8:00:00 am.BJUPT30M0.4963
15 May 2025, 4:00:00 am.BJUPT30M0.5190
15 May 2025, 12:00:00 am.BJUPT30M0.5285
14 May 2025, 8:00:00 pm.BJUPT30M0.5287
14 May 2025, 4:00:00 pm.BJUPT30M0.5521
14 May 2025, 12:00:00 pm.BJUPT30M0.5696
14 May 2025, 8:00:00 am.BJUPT30M0.5713
14 May 2025, 4:00:00 am.BJUPT30M0.5555
14 May 2025, 12:00:00 am.BJUPT30M0.5667
13 May 2025, 8:00:00 pm.BJUPT30M0.5800
13 May 2025, 4:00:00 pm.BJUPT30M0.5538
13 May 2025, 12:00:00 pm.BJUPT30M0.5562
13 May 2025, 8:00:00 am.BJUPT30M0.5437
13 May 2025, 4:00:00 am.BJUPT30M0.5263
13 May 2025, 12:00:00 am.BJUPT30M0.5617
12 May 2025, 8:00:00 pm.BJUPT30M0.5403
12 May 2025, 4:00:00 pm.BJUPT30M0.5567
12 May 2025, 12:00:00 pm.BJUPT30M0.5745
12 May 2025, 8:00:00 am.BJUPT30M0.5915
12 May 2025, 4:00:00 am.BJUPT30M0.5828
12 May 2025, 12:00:00 am.BJUPT30M0.5581
11 May 2025, 8:00:00 pm.BJUPT30M0.5625
11 May 2025, 4:00:00 pm.BJUPT30M0.5570
11 May 2025, 12:00:00 pm.BJUPT30M0.5622
11 May 2025, 8:00:00 am.BJUPT30M0.5521
11 May 2025, 4:00:00 am.BJUPT30M0.5888
11 May 2025, 12:00:00 am.BJUPT30M0.5723
10 May 2025, 8:00:00 pm.BJUPT30M0.5358
10 May 2025, 4:00:00 pm.BJUPT30M0.5219
10 May 2025, 12:00:00 pm.BJUPT30M0.5290
10 May 2025, 8:00:00 am.BJUPT30M0.5454
10 May 2025, 4:00:00 am.BJUPT30M0.5496
10 May 2025, 12:00:00 am.BJUPT30M0.5411
9 May 2025, 8:00:00 pm.BJUPT30M0.5318
9 May 2025, 4:00:00 pm.BJUPT30M0.5323
9 May 2025, 12:00:00 pm.BJUPT30M0.5239
9 May 2025, 8:00:00 am.BJUPT30M0.5112
9 May 2025, 4:00:00 am.BJUPT30M0.4816
9 May 2025, 12:00:00 am.BJUPT30M0.4755
8 May 2025, 8:00:00 pm.BJUPT30M0.4644
8 May 2025, 4:00:00 pm.BJUPT30M0.4621
8 May 2025, 12:00:00 pm.BJUPT30M0.4568
This is the 30-minute time-weighted average price of .BJUPT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
25 May 2025, 3:15:20 amOKEX11.97%0.54
25 May 2025, 3:15:20 amKUCN2.90%0.54
25 May 2025, 3:15:20 amGTIO13.88%0.54
25 May 2025, 3:15:20 amHUOB5.65%0.54
25 May 2025, 3:15:20 amBYBT11.63%0.54
25 May 2025, 3:15:20 amBINC53.97%0.54
25 May 2025, 3:15:15 amOKEX11.97%0.54
25 May 2025, 3:15:15 amKUCN2.90%0.54
25 May 2025, 3:15:15 amGTIO13.88%0.54
25 May 2025, 3:15:15 amHUOB5.65%0.54
25 May 2025, 3:15:15 amBYBT11.63%0.54
25 May 2025, 3:15:15 amBINC53.97%0.54
25 May 2025, 3:15:10 amOKEX11.97%0.54
25 May 2025, 3:15:10 amKUCN2.90%0.54
25 May 2025, 3:15:10 amGTIO13.88%0.54
25 May 2025, 3:15:10 amHUOB5.65%0.54
25 May 2025, 3:15:10 amBYBT11.63%0.54
25 May 2025, 3:15:10 amBINC53.97%0.54
25 May 2025, 3:15:05 amOKEX11.97%0.54
25 May 2025, 3:15:05 amKUCN2.90%0.54
25 May 2025, 3:15:05 amGTIO13.88%0.54
25 May 2025, 3:15:05 amHUOB5.65%0.54
25 May 2025, 3:15:05 amBYBT11.63%0.54
25 May 2025, 3:15:05 amBINC53.97%0.54
25 May 2025, 3:15:00 amOKEX11.97%0.54
25 May 2025, 3:15:00 amKUCN2.90%0.54
25 May 2025, 3:15:00 amGTIO13.88%0.54
25 May 2025, 3:15:00 amHUOB5.65%0.54
25 May 2025, 3:15:00 amBYBT11.63%0.54
25 May 2025, 3:15:00 amBINC53.97%0.54
25 May 2025, 3:14:55 amOKEX11.97%0.54
25 May 2025, 3:14:55 amKUCN2.90%0.54
25 May 2025, 3:14:55 amGTIO13.88%0.54
25 May 2025, 3:14:55 amHUOB5.65%0.54
25 May 2025, 3:14:55 amBYBT11.63%0.54
25 May 2025, 3:14:55 amBINC53.97%0.54
25 May 2025, 3:14:50 amOKEX11.97%0.54
25 May 2025, 3:14:50 amKUCN2.90%0.54
25 May 2025, 3:14:50 amGTIO13.88%0.54
25 May 2025, 3:14:50 amHUOB5.65%0.54
25 May 2025, 3:14:50 amBYBT11.63%0.54
25 May 2025, 3:14:50 amBINC53.97%0.54
25 May 2025, 3:14:45 amOKEX11.97%0.54
25 May 2025, 3:14:45 amKUCN2.90%0.54
25 May 2025, 3:14:45 amGTIO13.88%0.54
25 May 2025, 3:14:45 amHUOB5.65%0.54
25 May 2025, 3:14:45 amBYBT11.63%0.54
25 May 2025, 3:14:45 amBINC53.97%0.54
25 May 2025, 3:14:40 amOKEX11.97%0.54
25 May 2025, 3:14:40 amKUCN2.90%0.54
25 May 2025, 3:14:40 amGTIO13.88%0.54
25 May 2025, 3:14:40 amHUOB5.65%0.54
25 May 2025, 3:14:40 amBYBT11.63%0.54
25 May 2025, 3:14:40 amBINC53.97%0.54
25 May 2025, 3:14:35 amOKEX11.97%0.54
25 May 2025, 3:14:35 amKUCN2.90%0.54
25 May 2025, 3:14:35 amGTIO13.88%0.54
25 May 2025, 3:14:35 amHUOB5.65%0.54
25 May 2025, 3:14:35 amBYBT11.63%0.54
25 May 2025, 3:14:35 amBINC53.97%0.54
25 May 2025, 3:14:30 amOKEX11.97%0.54
25 May 2025, 3:14:30 amKUCN2.90%0.54
25 May 2025, 3:14:30 amGTIO13.88%0.54
25 May 2025, 3:14:30 amHUOB5.65%0.54
25 May 2025, 3:14:30 amBYBT11.63%0.54
25 May 2025, 3:14:30 amBINC53.97%0.54
25 May 2025, 3:14:25 amOKEX11.97%0.54
25 May 2025, 3:14:25 amKUCN2.90%0.54
25 May 2025, 3:14:25 amGTIO13.88%0.54
25 May 2025, 3:14:25 amHUOB5.65%0.54
25 May 2025, 3:14:25 amBYBT11.63%0.54
25 May 2025, 3:14:25 amBINC53.97%0.54
25 May 2025, 3:14:20 amOKEX11.97%0.54
25 May 2025, 3:14:20 amKUCN2.90%0.54
25 May 2025, 3:14:20 amGTIO13.88%0.54
25 May 2025, 3:14:20 amHUOB5.65%0.54
25 May 2025, 3:14:20 amBYBT11.63%0.54
25 May 2025, 3:14:20 amBINC53.97%0.54
25 May 2025, 3:14:15 amOKEX11.97%0.54
25 May 2025, 3:14:15 amKUCN2.90%0.54
25 May 2025, 3:14:15 amGTIO13.88%0.54
25 May 2025, 3:14:15 amHUOB5.65%0.54
25 May 2025, 3:14:15 amBYBT11.63%0.54
25 May 2025, 3:14:15 amBINC53.97%0.54
25 May 2025, 3:14:10 amOKEX11.97%0.54
25 May 2025, 3:14:10 amKUCN2.90%0.54
This shows the breakdown of .BJUPT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.