Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BJUPT30M: 30-minutes Jupiter/Tether BitMEX Index TWAP

.BJUPT30M Index Details

The BitMEX .BJUPT30M Index is a 30-minute TWAP of the Jupiter price from the .BJUPT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BJUPT30M Index Historical Values

Index Values

Time
Symbol
Price.BJUPT30M
7 Jun 2025, 4:00:00 am.BJUPT30M0.4609
7 Jun 2025, 12:00:00 am.BJUPT30M0.4513
6 Jun 2025, 8:00:00 pm.BJUPT30M0.4539
6 Jun 2025, 4:00:00 pm.BJUPT30M0.4686
6 Jun 2025, 12:00:00 pm.BJUPT30M0.4614
6 Jun 2025, 8:00:00 am.BJUPT30M0.4609
6 Jun 2025, 4:00:00 am.BJUPT30M0.4628
6 Jun 2025, 12:00:00 am.BJUPT30M0.4591
5 Jun 2025, 8:00:00 pm.BJUPT30M0.4633
5 Jun 2025, 4:00:00 pm.BJUPT30M0.4938
5 Jun 2025, 12:00:00 pm.BJUPT30M0.5056
5 Jun 2025, 8:00:00 am.BJUPT30M0.5115
5 Jun 2025, 4:00:00 am.BJUPT30M0.5185
5 Jun 2025, 12:00:00 am.BJUPT30M0.5181
4 Jun 2025, 8:00:00 pm.BJUPT30M0.5366
4 Jun 2025, 4:00:00 pm.BJUPT30M0.5474
4 Jun 2025, 12:00:00 pm.BJUPT30M0.5411
4 Jun 2025, 8:00:00 am.BJUPT30M0.5455
4 Jun 2025, 4:00:00 am.BJUPT30M0.5460
4 Jun 2025, 12:00:00 am.BJUPT30M0.5382
3 Jun 2025, 8:00:00 pm.BJUPT30M0.5601
3 Jun 2025, 4:00:00 pm.BJUPT30M0.5509
3 Jun 2025, 12:00:00 pm.BJUPT30M0.5468
3 Jun 2025, 8:00:00 am.BJUPT30M0.5453
3 Jun 2025, 4:00:00 am.BJUPT30M0.5418
3 Jun 2025, 12:00:00 am.BJUPT30M0.5396
2 Jun 2025, 8:00:00 pm.BJUPT30M0.5166
2 Jun 2025, 4:00:00 pm.BJUPT30M0.5183
2 Jun 2025, 12:00:00 pm.BJUPT30M0.5121
2 Jun 2025, 8:00:00 am.BJUPT30M0.5185
2 Jun 2025, 4:00:00 am.BJUPT30M0.5098
2 Jun 2025, 12:00:00 am.BJUPT30M0.5328
1 Jun 2025, 8:00:00 pm.BJUPT30M0.5253
1 Jun 2025, 4:00:00 pm.BJUPT30M0.5252
1 Jun 2025, 12:00:00 pm.BJUPT30M0.5161
1 Jun 2025, 8:00:00 am.BJUPT30M0.5201
1 Jun 2025, 4:00:00 am.BJUPT30M0.5216
1 Jun 2025, 12:00:00 am.BJUPT30M0.5247
31 May 2025, 8:00:00 pm.BJUPT30M0.5323
31 May 2025, 4:00:00 pm.BJUPT30M0.5307
31 May 2025, 12:00:00 pm.BJUPT30M0.5048
31 May 2025, 8:00:00 am.BJUPT30M0.5111
31 May 2025, 4:00:00 am.BJUPT30M0.5038
31 May 2025, 12:00:00 am.BJUPT30M0.5220
30 May 2025, 8:00:00 pm.BJUPT30M0.5511
30 May 2025, 4:00:00 pm.BJUPT30M0.5586
30 May 2025, 12:00:00 pm.BJUPT30M0.5655
30 May 2025, 8:00:00 am.BJUPT30M0.5583
30 May 2025, 4:00:00 am.BJUPT30M0.5708
30 May 2025, 12:00:00 am.BJUPT30M0.5774
29 May 2025, 8:00:00 pm.BJUPT30M0.5730
29 May 2025, 4:00:00 pm.BJUPT30M0.5817
29 May 2025, 12:00:00 pm.BJUPT30M0.5971
29 May 2025, 8:00:00 am.BJUPT30M0.5966
29 May 2025, 4:00:00 am.BJUPT30M0.5973
29 May 2025, 12:00:00 am.BJUPT30M0.5960
28 May 2025, 8:00:00 pm.BJUPT30M0.6035
28 May 2025, 4:00:00 pm.BJUPT30M0.5928
28 May 2025, 12:00:00 pm.BJUPT30M0.6189
28 May 2025, 8:00:00 am.BJUPT30M0.6172
28 May 2025, 4:00:00 am.BJUPT30M0.6169
28 May 2025, 12:00:00 am.BJUPT30M0.6275
27 May 2025, 8:00:00 pm.BJUPT30M0.6242
27 May 2025, 4:00:00 pm.BJUPT30M0.6288
27 May 2025, 12:00:00 pm.BJUPT30M0.6412
27 May 2025, 8:00:00 am.BJUPT30M0.6175
27 May 2025, 4:00:00 am.BJUPT30M0.6023
27 May 2025, 12:00:00 am.BJUPT30M0.6060
26 May 2025, 8:00:00 pm.BJUPT30M0.6118
26 May 2025, 4:00:00 pm.BJUPT30M0.6115
26 May 2025, 12:00:00 pm.BJUPT30M0.6141
26 May 2025, 8:00:00 am.BJUPT30M0.6157
26 May 2025, 4:00:00 am.BJUPT30M0.5678
26 May 2025, 12:00:00 am.BJUPT30M0.5567
25 May 2025, 8:00:00 pm.BJUPT30M0.5295
25 May 2025, 4:00:00 pm.BJUPT30M0.5150
25 May 2025, 12:00:00 pm.BJUPT30M0.5231
25 May 2025, 8:00:00 am.BJUPT30M0.5304
25 May 2025, 4:00:00 am.BJUPT30M0.5434
25 May 2025, 12:00:00 am.BJUPT30M0.5481
24 May 2025, 8:00:00 pm.BJUPT30M0.5584
24 May 2025, 4:00:00 pm.BJUPT30M0.5569
24 May 2025, 12:00:00 pm.BJUPT30M0.5699
24 May 2025, 8:00:00 am.BJUPT30M0.5572
24 May 2025, 4:00:00 am.BJUPT30M0.5762
24 May 2025, 12:00:00 am.BJUPT30M0.5573
23 May 2025, 8:00:00 pm.BJUPT30M0.5840
23 May 2025, 4:00:00 pm.BJUPT30M0.6132
23 May 2025, 12:00:00 pm.BJUPT30M0.6048
23 May 2025, 8:00:00 am.BJUPT30M0.5940
23 May 2025, 4:00:00 am.BJUPT30M0.6206
23 May 2025, 12:00:00 am.BJUPT30M0.5843
22 May 2025, 8:00:00 pm.BJUPT30M0.5787
22 May 2025, 4:00:00 pm.BJUPT30M0.5721
22 May 2025, 12:00:00 pm.BJUPT30M0.5448
22 May 2025, 8:00:00 am.BJUPT30M0.5449
22 May 2025, 4:00:00 am.BJUPT30M0.5326
22 May 2025, 12:00:00 am.BJUPT30M0.5216
21 May 2025, 8:00:00 pm.BJUPT30M0.5156
21 May 2025, 4:00:00 pm.BJUPT30M0.5322
This is the 30-minute time-weighted average price of .BJUPT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
7 Jun 2025, 5:31:00 amOKEX11.97%0.46
7 Jun 2025, 5:31:00 amKUCN2.90%0.46
7 Jun 2025, 5:31:00 amGTIO13.88%0.46
7 Jun 2025, 5:31:00 amHUOB5.65%0.46
7 Jun 2025, 5:31:00 amBYBT11.63%0.46
7 Jun 2025, 5:31:00 amBINC53.97%0.46
7 Jun 2025, 5:30:55 amOKEX11.97%0.46
7 Jun 2025, 5:30:55 amKUCN2.90%0.46
7 Jun 2025, 5:30:55 amGTIO13.88%0.46
7 Jun 2025, 5:30:55 amHUOB5.65%0.46
7 Jun 2025, 5:30:55 amBYBT11.63%0.46
7 Jun 2025, 5:30:55 amBINC53.97%0.46
7 Jun 2025, 5:30:50 amOKEX11.97%0.46
7 Jun 2025, 5:30:50 amKUCN2.90%0.46
7 Jun 2025, 5:30:50 amGTIO13.88%0.46
7 Jun 2025, 5:30:50 amHUOB5.65%0.46
7 Jun 2025, 5:30:50 amBYBT11.63%0.46
7 Jun 2025, 5:30:50 amBINC53.97%0.46
7 Jun 2025, 5:30:45 amOKEX11.97%0.46
7 Jun 2025, 5:30:45 amKUCN2.90%0.46
7 Jun 2025, 5:30:45 amGTIO13.88%0.46
7 Jun 2025, 5:30:45 amHUOB5.65%0.46
7 Jun 2025, 5:30:45 amBYBT11.63%0.46
7 Jun 2025, 5:30:45 amBINC53.97%0.46
7 Jun 2025, 5:30:40 amOKEX11.97%0.46
7 Jun 2025, 5:30:40 amKUCN2.90%0.46
7 Jun 2025, 5:30:40 amGTIO13.88%0.46
7 Jun 2025, 5:30:40 amHUOB5.65%0.46
7 Jun 2025, 5:30:40 amBYBT11.63%0.46
7 Jun 2025, 5:30:40 amBINC53.97%0.46
7 Jun 2025, 5:30:35 amOKEX11.97%0.46
7 Jun 2025, 5:30:35 amKUCN2.90%0.46
7 Jun 2025, 5:30:35 amGTIO13.88%0.46
7 Jun 2025, 5:30:35 amHUOB5.65%0.46
7 Jun 2025, 5:30:35 amBYBT11.63%0.46
7 Jun 2025, 5:30:35 amBINC53.97%0.46
7 Jun 2025, 5:30:30 amOKEX11.97%0.46
7 Jun 2025, 5:30:30 amKUCN2.90%0.46
7 Jun 2025, 5:30:30 amGTIO13.88%0.46
7 Jun 2025, 5:30:30 amHUOB5.65%0.46
7 Jun 2025, 5:30:30 amBYBT11.63%0.46
7 Jun 2025, 5:30:30 amBINC53.97%0.46
7 Jun 2025, 5:30:25 amOKEX11.97%0.46
7 Jun 2025, 5:30:25 amKUCN2.90%0.46
7 Jun 2025, 5:30:25 amGTIO13.88%0.46
7 Jun 2025, 5:30:25 amHUOB5.65%0.46
7 Jun 2025, 5:30:25 amBYBT11.63%0.46
7 Jun 2025, 5:30:25 amBINC53.97%0.46
7 Jun 2025, 5:30:20 amOKEX11.97%0.46
7 Jun 2025, 5:30:20 amKUCN2.90%0.46
7 Jun 2025, 5:30:20 amGTIO13.88%0.46
7 Jun 2025, 5:30:20 amHUOB5.65%0.46
7 Jun 2025, 5:30:20 amBYBT11.63%0.46
7 Jun 2025, 5:30:20 amBINC53.97%0.46
7 Jun 2025, 5:30:15 amOKEX11.97%0.46
7 Jun 2025, 5:30:15 amKUCN2.90%0.46
7 Jun 2025, 5:30:15 amGTIO13.88%0.46
7 Jun 2025, 5:30:15 amHUOB5.65%0.46
7 Jun 2025, 5:30:15 amBYBT11.63%0.46
7 Jun 2025, 5:30:15 amBINC53.97%0.46
7 Jun 2025, 5:30:10 amOKEX11.97%0.46
7 Jun 2025, 5:30:10 amKUCN2.90%0.46
7 Jun 2025, 5:30:10 amGTIO13.88%0.46
7 Jun 2025, 5:30:10 amHUOB5.65%0.46
7 Jun 2025, 5:30:10 amBYBT11.63%0.46
7 Jun 2025, 5:30:10 amBINC53.97%0.46
7 Jun 2025, 5:30:05 amOKEX11.97%0.46
7 Jun 2025, 5:30:05 amKUCN2.90%0.46
7 Jun 2025, 5:30:05 amGTIO13.88%0.46
7 Jun 2025, 5:30:05 amHUOB5.65%0.46
7 Jun 2025, 5:30:05 amBYBT11.63%0.46
7 Jun 2025, 5:30:05 amBINC53.97%0.46
7 Jun 2025, 5:30:00 amOKEX11.97%0.46
7 Jun 2025, 5:30:00 amKUCN2.90%0.46
7 Jun 2025, 5:30:00 amGTIO13.88%0.46
7 Jun 2025, 5:30:00 amHUOB5.65%0.46
7 Jun 2025, 5:30:00 amBYBT11.63%0.46
7 Jun 2025, 5:30:00 amBINC53.97%0.46
7 Jun 2025, 5:29:55 amOKEX11.97%0.46
7 Jun 2025, 5:29:55 amKUCN2.90%0.46
7 Jun 2025, 5:29:55 amGTIO13.88%0.46
7 Jun 2025, 5:29:55 amHUOB5.65%0.46
7 Jun 2025, 5:29:55 amBYBT11.63%0.46
7 Jun 2025, 5:29:55 amBINC53.97%0.46
7 Jun 2025, 5:29:50 amOKEX11.97%0.46
7 Jun 2025, 5:29:50 amKUCN2.90%0.46
This shows the breakdown of .BJUPT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.