Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMEMETESTT: BitMEX MEMETEST Basket

.BMEMETESTT Index Details

The BitMEX MEMETEST Basket Index tracks the price of a basket of coins every minute.

.BMEMETESTT Index Historical Values

Index Values

Time
Symbol
Price.BMEMETESTT
31 Mar 2025, 7:57:00 am.BMEMETESTT60.8551775219
31 Mar 2025, 7:56:00 am.BMEMETESTT60.8256023797
31 Mar 2025, 7:55:00 am.BMEMETESTT60.7095768220
31 Mar 2025, 7:54:00 am.BMEMETESTT60.6699916318
31 Mar 2025, 7:53:00 am.BMEMETESTT60.7032067914
31 Mar 2025, 7:52:00 am.BMEMETESTT60.7764621435
31 Mar 2025, 7:51:00 am.BMEMETESTT60.8638225635
31 Mar 2025, 7:50:00 am.BMEMETESTT60.8970377231
31 Mar 2025, 7:49:00 am.BMEMETESTT60.9762081037
31 Mar 2025, 7:48:00 am.BMEMETESTT60.9147828084
31 Mar 2025, 7:47:00 am.BMEMETESTT60.8606375482
31 Mar 2025, 7:46:00 am.BMEMETESTT60.8688275875
31 Mar 2025, 7:45:00 am.BMEMETESTT60.9439029484
31 Mar 2025, 7:44:00 am.BMEMETESTT60.9170578194
31 Mar 2025, 7:43:00 am.BMEMETESTT60.9807581256
31 Mar 2025, 7:42:00 am.BMEMETESTT61.0895036483
31 Mar 2025, 7:41:00 am.BMEMETESTT60.9457229572
31 Mar 2025, 7:40:00 am.BMEMETESTT60.9461779593
31 Mar 2025, 7:39:00 am.BMEMETESTT61.0790385980
31 Mar 2025, 7:38:00 am.BMEMETESTT60.9643780468
31 Mar 2025, 7:37:00 am.BMEMETESTT61.0885936439
31 Mar 2025, 7:36:00 am.BMEMETESTT60.9853081474
31 Mar 2025, 7:35:00 am.BMEMETESTT60.9429929440
31 Mar 2025, 7:34:00 am.BMEMETESTT61.0731235695
31 Mar 2025, 7:33:00 am.BMEMETESTT61.2196342738
31 Mar 2025, 7:32:00 am.BMEMETESTT61.2232742913
31 Mar 2025, 7:31:00 am.BMEMETESTT61.2605844706
31 Mar 2025, 7:30:00 am.BMEMETESTT61.2642244881
31 Mar 2025, 7:29:00 am.BMEMETESTT61.2000691798
31 Mar 2025, 7:28:00 am.BMEMETESTT61.1959741601
31 Mar 2025, 7:27:00 am.BMEMETESTT61.1572989742
31 Mar 2025, 7:26:00 am.BMEMETESTT61.1905141338
31 Mar 2025, 7:25:00 am.BMEMETESTT61.1827790966
31 Mar 2025, 7:24:00 am.BMEMETESTT61.1791390791
31 Mar 2025, 7:23:00 am.BMEMETESTT61.1732240507
31 Mar 2025, 7:22:00 am.BMEMETESTT61.1318188517
31 Mar 2025, 7:21:00 am.BMEMETESTT61.0995136964
31 Mar 2025, 7:20:00 am.BMEMETESTT61.1017887073
31 Mar 2025, 7:19:00 am.BMEMETESTT61.0758535827
31 Mar 2025, 7:18:00 am.BMEMETESTT61.2906146150
31 Mar 2025, 7:17:00 am.BMEMETESTT61.3301998053
31 Mar 2025, 7:16:00 am.BMEMETESTT61.3201897572
31 Mar 2025, 7:15:00 am.BMEMETESTT61.3361148337
31 Mar 2025, 7:14:00 am.BMEMETESTT61.3147297309
31 Mar 2025, 7:13:00 am.BMEMETESTT61.3106347112
31 Mar 2025, 7:12:00 am.BMEMETESTT61.3010796653
31 Mar 2025, 7:11:00 am.BMEMETESTT61.3638699671
31 Mar 2025, 7:10:00 am.BMEMETESTT61.4821705358
31 Mar 2025, 7:09:00 am.BMEMETESTT61.6227662116
31 Mar 2025, 7:08:00 am.BMEMETESTT61.7592668677
31 Mar 2025, 7:07:00 am.BMEMETESTT61.8388922505
31 Mar 2025, 7:06:00 am.BMEMETESTT61.9039575632
31 Mar 2025, 7:05:00 am.BMEMETESTT61.8484472964
31 Mar 2025, 7:04:00 am.BMEMETESTT61.7328767409
31 Mar 2025, 7:03:00 am.BMEMETESTT61.8084071039
31 Mar 2025, 7:02:00 am.BMEMETESTT61.6846465090
31 Mar 2025, 7:01:00 am.BMEMETESTT61.6659914194
31 Mar 2025, 7:00:00 am.BMEMETESTT61.5809060104
31 Mar 2025, 6:59:00 am.BMEMETESTT61.5818160148
31 Mar 2025, 6:58:00 am.BMEMETESTT61.6113911569
31 Mar 2025, 6:57:00 am.BMEMETESTT61.6109361547
31 Mar 2025, 6:56:00 am.BMEMETESTT61.5344957873
31 Mar 2025, 6:55:00 am.BMEMETESTT61.5472358485
31 Mar 2025, 6:54:00 am.BMEMETESTT61.6168511832
31 Mar 2025, 6:53:00 am.BMEMETESTT61.5567908945
31 Mar 2025, 6:52:00 am.BMEMETESTT61.5458708420
31 Mar 2025, 6:51:00 am.BMEMETESTT61.6059311307
31 Mar 2025, 6:50:00 am.BMEMETESTT61.6182161897
31 Mar 2025, 6:49:00 am.BMEMETESTT61.6568913756
31 Mar 2025, 6:48:00 am.BMEMETESTT61.5686209513
31 Mar 2025, 6:47:00 am.BMEMETESTT61.7005715856
31 Mar 2025, 6:46:00 am.BMEMETESTT61.7205916818
31 Mar 2025, 6:45:00 am.BMEMETESTT61.6928365484
31 Mar 2025, 6:44:00 am.BMEMETESTT61.7433417912
31 Mar 2025, 6:43:00 am.BMEMETESTT61.7456168021
31 Mar 2025, 6:42:00 am.BMEMETESTT61.6728164522
31 Mar 2025, 6:41:00 am.BMEMETESTT61.5622509207
31 Mar 2025, 6:40:00 am.BMEMETESTT61.5335857829
31 Mar 2025, 6:39:00 am.BMEMETESTT61.5777209951
31 Mar 2025, 6:38:00 am.BMEMETESTT61.5176607064
31 Mar 2025, 6:37:00 am.BMEMETESTT61.4280252755
31 Mar 2025, 6:36:00 am.BMEMETESTT61.6605313931
31 Mar 2025, 6:35:00 am.BMEMETESTT61.6282262378
31 Mar 2025, 6:34:00 am.BMEMETESTT61.6587113844
31 Mar 2025, 6:33:00 am.BMEMETESTT61.5859110344
31 Mar 2025, 6:32:00 am.BMEMETESTT61.6009261066
31 Mar 2025, 6:31:00 am.BMEMETESTT61.4512303871
31 Mar 2025, 6:30:00 am.BMEMETESTT61.5317657742
31 Mar 2025, 6:29:00 am.BMEMETESTT61.5081056604
31 Mar 2025, 6:28:00 am.BMEMETESTT61.5117456779
31 Mar 2025, 6:27:00 am.BMEMETESTT61.6177611875
31 Mar 2025, 6:26:00 am.BMEMETESTT61.6951115594
31 Mar 2025, 6:25:00 am.BMEMETESTT61.8129571258
31 Mar 2025, 6:24:00 am.BMEMETESTT61.8106821149
31 Mar 2025, 6:23:00 am.BMEMETESTT61.8848474714
31 Mar 2025, 6:22:00 am.BMEMETESTT61.7483468152
31 Mar 2025, 6:21:00 am.BMEMETESTT61.7770119530
31 Mar 2025, 6:20:00 am.BMEMETESTT61.6955665615
31 Mar 2025, 6:19:00 am.BMEMETESTT61.7720069290
31 Mar 2025, 6:18:00 am.BMEMETESTT61.7401567759
These are 1-minute snaps of .BMEMETESTT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Coin
Symbol
Source Price
Conversion Index
Conversion Index Price
Index Multiplier
Last Price
31 Mar 2025, 7:57:50 am.BWIFT-Not Required4.2770200.42
31 Mar 2025, 7:57:50 am.BSHIBT-Not Required1029797.3045840.00
31 Mar 2025, 7:57:50 am.BPEPET-Not Required1646996.5328700.00
31 Mar 2025, 7:57:50 am.BMOGT-Not Required1537892.0134210.00
31 Mar 2025, 7:57:50 am.BMEWT-Not Required602.7868970.00
31 Mar 2025, 7:57:50 am.BFLOKIT-Not Required40808.6911610.00
31 Mar 2025, 7:57:50 am.BDOGET-Not Required158.7047620.16
31 Mar 2025, 7:57:50 am.BBRETTT-Not Required42.2697030.02
31 Mar 2025, 7:57:50 am.BBONKT-Not Required293425.0864510.00
31 Mar 2025, 7:57:50 am.BBOMET-Not Required294.2044140.00
31 Mar 2025, 7:57:45 am.BWIFT-Not Required4.2770200.42
31 Mar 2025, 7:57:45 am.BSHIBT-Not Required1029797.3045840.00
31 Mar 2025, 7:57:45 am.BPEPET-Not Required1646996.5328700.00
31 Mar 2025, 7:57:45 am.BMOGT-Not Required1537892.0134210.00
31 Mar 2025, 7:57:45 am.BMEWT-Not Required602.7868970.00
31 Mar 2025, 7:57:45 am.BFLOKIT-Not Required40808.6911610.00
31 Mar 2025, 7:57:45 am.BDOGET-Not Required158.7047620.16
31 Mar 2025, 7:57:45 am.BBRETTT-Not Required42.2697030.02
31 Mar 2025, 7:57:45 am.BBONKT-Not Required293425.0864510.00
31 Mar 2025, 7:57:45 am.BBOMET-Not Required294.2044140.00
31 Mar 2025, 7:57:40 am.BWIFT-Not Required4.2770200.42
31 Mar 2025, 7:57:40 am.BSHIBT-Not Required1029797.3045840.00
31 Mar 2025, 7:57:40 am.BPEPET-Not Required1646996.5328700.00
31 Mar 2025, 7:57:40 am.BMOGT-Not Required1537892.0134210.00
31 Mar 2025, 7:57:40 am.BMEWT-Not Required602.7868970.00
31 Mar 2025, 7:57:40 am.BFLOKIT-Not Required40808.6911610.00
31 Mar 2025, 7:57:40 am.BDOGET-Not Required158.7047620.16
31 Mar 2025, 7:57:40 am.BBRETTT-Not Required42.2697030.02
31 Mar 2025, 7:57:40 am.BBONKT-Not Required293425.0864510.00
31 Mar 2025, 7:57:40 am.BBOMET-Not Required294.2044140.00
31 Mar 2025, 7:57:35 am.BWIFT-Not Required4.2770200.42
31 Mar 2025, 7:57:35 am.BSHIBT-Not Required1029797.3045840.00
31 Mar 2025, 7:57:35 am.BPEPET-Not Required1646996.5328700.00
31 Mar 2025, 7:57:35 am.BMOGT-Not Required1537892.0134210.00
31 Mar 2025, 7:57:35 am.BMEWT-Not Required602.7868970.00
31 Mar 2025, 7:57:35 am.BFLOKIT-Not Required40808.6911610.00
31 Mar 2025, 7:57:35 am.BDOGET-Not Required158.7047620.16
31 Mar 2025, 7:57:35 am.BBRETTT-Not Required42.2697030.02
31 Mar 2025, 7:57:35 am.BBONKT-Not Required293425.0864510.00
31 Mar 2025, 7:57:35 am.BBOMET-Not Required294.2044140.00
31 Mar 2025, 7:57:30 am.BWIFT-Not Required4.2770200.42
31 Mar 2025, 7:57:30 am.BSHIBT-Not Required1029797.3045840.00
31 Mar 2025, 7:57:30 am.BPEPET-Not Required1646996.5328700.00
31 Mar 2025, 7:57:30 am.BMOGT-Not Required1537892.0134210.00
31 Mar 2025, 7:57:30 am.BMEWT-Not Required602.7868970.00
31 Mar 2025, 7:57:30 am.BFLOKIT-Not Required40808.6911610.00
31 Mar 2025, 7:57:30 am.BDOGET-Not Required158.7047620.16
31 Mar 2025, 7:57:30 am.BBRETTT-Not Required42.2697030.02
31 Mar 2025, 7:57:30 am.BBONKT-Not Required293425.0864510.00
31 Mar 2025, 7:57:30 am.BBOMET-Not Required294.2044140.00
31 Mar 2025, 7:57:25 am.BWIFT-Not Required4.2770200.42
31 Mar 2025, 7:57:25 am.BSHIBT-Not Required1029797.3045840.00
31 Mar 2025, 7:57:25 am.BPEPET-Not Required1646996.5328700.00
31 Mar 2025, 7:57:25 am.BMOGT-Not Required1537892.0134210.00
31 Mar 2025, 7:57:25 am.BMEWT-Not Required602.7868970.00
31 Mar 2025, 7:57:25 am.BFLOKIT-Not Required40808.6911610.00
31 Mar 2025, 7:57:25 am.BDOGET-Not Required158.7047620.16
31 Mar 2025, 7:57:25 am.BBRETTT-Not Required42.2697030.02
31 Mar 2025, 7:57:25 am.BBONKT-Not Required293425.0864510.00
31 Mar 2025, 7:57:25 am.BBOMET-Not Required294.2044140.00
31 Mar 2025, 7:57:20 am.BWIFT-Not Required4.2770200.42
31 Mar 2025, 7:57:20 am.BSHIBT-Not Required1029797.3045840.00
31 Mar 2025, 7:57:20 am.BPEPET-Not Required1646996.5328700.00
31 Mar 2025, 7:57:20 am.BMOGT-Not Required1537892.0134210.00
31 Mar 2025, 7:57:20 am.BMEWT-Not Required602.7868970.00
31 Mar 2025, 7:57:20 am.BFLOKIT-Not Required40808.6911610.00
31 Mar 2025, 7:57:20 am.BDOGET-Not Required158.7047620.16
31 Mar 2025, 7:57:20 am.BBRETTT-Not Required42.2697030.02
31 Mar 2025, 7:57:20 am.BBONKT-Not Required293425.0864510.00
31 Mar 2025, 7:57:20 am.BBOMET-Not Required294.2044140.00
31 Mar 2025, 7:57:15 am.BWIFT-Not Required4.2770200.42
31 Mar 2025, 7:57:15 am.BSHIBT-Not Required1029797.3045840.00
31 Mar 2025, 7:57:15 am.BPEPET-Not Required1646996.5328700.00
31 Mar 2025, 7:57:15 am.BMOGT-Not Required1537892.0134210.00
31 Mar 2025, 7:57:15 am.BMEWT-Not Required602.7868970.00
31 Mar 2025, 7:57:15 am.BFLOKIT-Not Required40808.6911610.00
31 Mar 2025, 7:57:15 am.BDOGET-Not Required158.7047620.16
31 Mar 2025, 7:57:15 am.BBRETTT-Not Required42.2697030.02
31 Mar 2025, 7:57:15 am.BBONKT-Not Required293425.0864510.00
31 Mar 2025, 7:57:15 am.BBOMET-Not Required294.2044140.00
31 Mar 2025, 7:57:10 am.BWIFT-Not Required4.2770200.42
31 Mar 2025, 7:57:10 am.BSHIBT-Not Required1029797.3045840.00
31 Mar 2025, 7:57:10 am.BPEPET-Not Required1646996.5328700.00
31 Mar 2025, 7:57:10 am.BMOGT-Not Required1537892.0134210.00
31 Mar 2025, 7:57:10 am.BMEWT-Not Required602.7868970.00
31 Mar 2025, 7:57:10 am.BFLOKIT-Not Required40808.6911610.00
31 Mar 2025, 7:57:10 am.BDOGET-Not Required158.7047620.16
31 Mar 2025, 7:57:10 am.BBRETTT-Not Required42.2697030.02
31 Mar 2025, 7:57:10 am.BBONKT-Not Required293425.0864510.00
31 Mar 2025, 7:57:10 am.BBOMET-Not Required294.2044140.00
31 Mar 2025, 7:57:05 am.BWIFT-Not Required4.2770200.42
This shows the breakdown of .BMEMETESTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.