Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.BMEMEMEXT: BitMEX MEMEMEXT Basket

.BMEMEMEXT Index Details

The BitMEX MEMEMEXT Basket Index tracks the price of a basket of coins every minute.

Indices Using This Index

.BMEMEMEXT Index Historical Values

Index Values

Time
Symbol
Price.BMEMEMEXT
6 May 2025, 2:58:00 am.BMEMEMEXT71.3030721657
6 May 2025, 2:57:00 am.BMEMEMEXT71.3537786970
6 May 2025, 2:56:00 am.BMEMEMEXT71.2552723782
6 May 2025, 2:55:00 am.BMEMEMEXT71.2975816496
6 May 2025, 2:54:00 am.BMEMEMEXT71.4073919722
6 May 2025, 2:53:00 am.BMEMEMEXT71.4939483441
6 May 2025, 2:52:00 am.BMEMEMEXT71.4513161012
6 May 2025, 2:51:00 am.BMEMEMEXT71.5058982909
6 May 2025, 2:50:00 am.BMEMEMEXT71.3938271676
6 May 2025, 2:49:00 am.BMEMEMEXT71.3537786970
6 May 2025, 2:48:00 am.BMEMEMEXT71.3098545680
6 May 2025, 2:47:00 am.BMEMEMEXT71.2271738545
6 May 2025, 2:46:00 am.BMEMEMEXT71.1790510955
6 May 2025, 2:45:00 am.BMEMEMEXT71.0320990462
6 May 2025, 2:44:00 am.BMEMEMEXT71.0366206477
6 May 2025, 2:43:00 am.BMEMEMEXT71.0734394029
6 May 2025, 2:42:00 am.BMEMEMEXT71.0295152739
6 May 2025, 2:41:00 am.BMEMEMEXT71.0482476230
6 May 2025, 2:40:00 am.BMEMEMEXT70.9717033688
6 May 2025, 2:39:00 am.BMEMEMEXT71.0065842948
6 May 2025, 2:38:00 am.BMEMEMEXT70.9284251828
6 May 2025, 2:37:00 am.BMEMEMEXT70.8644768185
6 May 2025, 2:36:00 am.BMEMEMEXT70.9012955737
6 May 2025, 2:35:00 am.BMEMEMEXT70.8531728147
6 May 2025, 2:34:00 am.BMEMEMEXT71.0159504693
6 May 2025, 2:33:00 am.BMEMEMEXT70.8903145414
6 May 2025, 2:32:00 am.BMEMEMEXT70.7365800898
6 May 2025, 2:31:00 am.BMEMEMEXT70.5453809399
6 May 2025, 2:30:00 am.BMEMEMEXT70.6400116003
6 May 2025, 2:29:00 am.BMEMEMEXT70.7905163365
6 May 2025, 2:28:00 am.BMEMEMEXT70.6981464769
6 May 2025, 2:27:00 am.BMEMEMEXT70.5870442682
6 May 2025, 2:26:00 am.BMEMEMEXT70.7155869399
6 May 2025, 2:25:00 am.BMEMEMEXT70.7026680784
6 May 2025, 2:24:00 am.BMEMEMEXT70.6716628109
6 May 2025, 2:23:00 am.BMEMEMEXT70.7675853574
6 May 2025, 2:22:00 am.BMEMEMEXT70.8263661771
6 May 2025, 2:21:00 am.BMEMEMEXT70.9074320329
6 May 2025, 2:20:00 am.BMEMEMEXT70.9500642758
6 May 2025, 2:19:00 am.BMEMEMEXT71.0036775509
6 May 2025, 2:18:00 am.BMEMEMEXT71.0650421429
6 May 2025, 2:17:00 am.BMEMEMEXT71.0550300253
6 May 2025, 2:16:00 am.BMEMEMEXT71.1322202226
6 May 2025, 2:15:00 am.BMEMEMEXT71.2316954560
6 May 2025, 2:14:00 am.BMEMEMEXT71.1826037824
6 May 2025, 2:13:00 am.BMEMEMEXT71.2720668982
6 May 2025, 2:12:00 am.BMEMEMEXT71.3521638393
6 May 2025, 2:11:00 am.BMEMEMEXT71.2362170576
6 May 2025, 2:10:00 am.BMEMEMEXT71.2820790158
6 May 2025, 2:09:00 am.BMEMEMEXT71.2872465604
6 May 2025, 2:08:00 am.BMEMEMEXT71.2539804921
6 May 2025, 2:07:00 am.BMEMEMEXT71.3124383403
6 May 2025, 2:06:00 am.BMEMEMEXT71.3511949247
6 May 2025, 2:05:00 am.BMEMEMEXT71.5065442340
6 May 2025, 2:04:00 am.BMEMEMEXT71.5097739494
6 May 2025, 2:03:00 am.BMEMEMEXT71.5743682568
6 May 2025, 2:02:00 am.BMEMEMEXT71.5281833270
6 May 2025, 2:01:00 am.BMEMEMEXT71.5181712094
6 May 2025, 2:00:00 am.BMEMEMEXT71.4884578280
6 May 2025, 1:59:00 am.BMEMEMEXT71.5246306401
6 May 2025, 1:58:00 am.BMEMEMEXT71.6014978659
6 May 2025, 1:57:00 am.BMEMEMEXT71.6431611942
6 May 2025, 1:56:00 am.BMEMEMEXT71.5711385414
6 May 2025, 1:55:00 am.BMEMEMEXT71.5265684693
6 May 2025, 1:54:00 am.BMEMEMEXT71.5352887008
6 May 2025, 1:53:00 am.BMEMEMEXT71.6060194674
6 May 2025, 1:52:00 am.BMEMEMEXT71.7155068185
6 May 2025, 1:51:00 am.BMEMEMEXT71.6460679380
6 May 2025, 1:50:00 am.BMEMEMEXT71.4958861733
6 May 2025, 1:49:00 am.BMEMEMEXT71.5514372777
6 May 2025, 1:48:00 am.BMEMEMEXT71.6379936496
6 May 2025, 1:47:00 am.BMEMEMEXT71.5524061923
6 May 2025, 1:46:00 am.BMEMEMEXT71.6534962834
6 May 2025, 1:45:00 am.BMEMEMEXT71.6492976534
6 May 2025, 1:44:00 am.BMEMEMEXT71.7132460177
6 May 2025, 1:43:00 am.BMEMEMEXT71.8521237786
6 May 2025, 1:42:00 am.BMEMEMEXT71.7639525490
6 May 2025, 1:41:00 am.BMEMEMEXT71.7520026021
6 May 2025, 1:40:00 am.BMEMEMEXT71.6974204124
6 May 2025, 1:39:00 am.BMEMEMEXT71.7306864807
6 May 2025, 1:38:00 am.BMEMEMEXT71.9457855243
6 May 2025, 1:37:00 am.BMEMEMEXT71.8931411638
6 May 2025, 1:36:00 am.BMEMEMEXT71.9651638166
6 May 2025, 1:35:00 am.BMEMEMEXT72.0371864693
6 May 2025, 1:34:00 am.BMEMEMEXT72.0581796192
6 May 2025, 1:33:00 am.BMEMEMEXT72.1053334636
6 May 2025, 1:32:00 am.BMEMEMEXT72.1482886780
6 May 2025, 1:31:00 am.BMEMEMEXT72.1379535889
6 May 2025, 1:30:00 am.BMEMEMEXT72.1896290348
6 May 2025, 1:29:00 am.BMEMEMEXT72.2180505300
6 May 2025, 1:28:00 am.BMEMEMEXT72.2664962606
6 May 2025, 1:27:00 am.BMEMEMEXT72.3139730765
6 May 2025, 1:26:00 am.BMEMEMEXT72.3507918317
6 May 2025, 1:25:00 am.BMEMEMEXT72.3498229171
6 May 2025, 1:24:00 am.BMEMEMEXT72.4160320822
6 May 2025, 1:23:00 am.BMEMEMEXT72.3023461012
6 May 2025, 1:22:00 am.BMEMEMEXT72.3614498925
6 May 2025, 1:21:00 am.BMEMEMEXT72.3488540025
6 May 2025, 1:20:00 am.BMEMEMEXT72.2274167046
6 May 2025, 1:19:00 am.BMEMEMEXT72.2729556913
These are 1-minute snaps of .BMEMEMEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Coin
Symbol
Source Price
Conversion Index
Conversion Index Price
Index Multiplier
Last Price
6 May 2025, 2:58:15 am.BWIFT-Not Required4.3924120.54
6 May 2025, 2:58:15 am.BTRUMPOFFICIALT-Not Required0.87202311.00
6 May 2025, 2:58:15 am.BSPXT-Not Required4.1017380.51
6 May 2025, 2:58:15 am.BSHIBT-Not Required1035027.4982570.00
6 May 2025, 2:58:15 am.BPEPET-Not Required1808718.2172380.00
6 May 2025, 2:58:15 am.BPENGUT-Not Required276.8189040.01
6 May 2025, 2:58:15 am.BFLOKIT-Not Required42388.0441040.00
6 May 2025, 2:58:15 am.BFARTCOINT-Not Required4.3924121.10
6 May 2025, 2:58:15 am.BDOGET-Not Required77.2870880.16
6 May 2025, 2:58:15 am.BBONKT-Not Required343213.7457800.00
6 May 2025, 2:58:10 am.BWIFT-Not Required4.3924120.54
6 May 2025, 2:58:10 am.BTRUMPOFFICIALT-Not Required0.87202311.00
6 May 2025, 2:58:10 am.BSPXT-Not Required4.1017380.51
6 May 2025, 2:58:10 am.BSHIBT-Not Required1035027.4982570.00
6 May 2025, 2:58:10 am.BPEPET-Not Required1808718.2172380.00
6 May 2025, 2:58:10 am.BPENGUT-Not Required276.8189040.01
6 May 2025, 2:58:10 am.BFLOKIT-Not Required42388.0441040.00
6 May 2025, 2:58:10 am.BFARTCOINT-Not Required4.3924121.10
6 May 2025, 2:58:10 am.BDOGET-Not Required77.2870880.16
6 May 2025, 2:58:10 am.BBONKT-Not Required343213.7457800.00
6 May 2025, 2:58:05 am.BWIFT-Not Required4.3924120.54
6 May 2025, 2:58:05 am.BTRUMPOFFICIALT-Not Required0.87202311.00
6 May 2025, 2:58:05 am.BSPXT-Not Required4.1017380.51
6 May 2025, 2:58:05 am.BSHIBT-Not Required1035027.4982570.00
6 May 2025, 2:58:05 am.BPEPET-Not Required1808718.2172380.00
6 May 2025, 2:58:05 am.BPENGUT-Not Required276.8189040.01
6 May 2025, 2:58:05 am.BFLOKIT-Not Required42388.0441040.00
6 May 2025, 2:58:05 am.BFARTCOINT-Not Required4.3924121.10
6 May 2025, 2:58:05 am.BDOGET-Not Required77.2870880.16
6 May 2025, 2:58:05 am.BBONKT-Not Required343213.7457800.00
6 May 2025, 2:58:00 am.BWIFT-Not Required4.3924120.54
6 May 2025, 2:58:00 am.BTRUMPOFFICIALT-Not Required0.87202311.00
6 May 2025, 2:58:00 am.BSPXT-Not Required4.1017380.51
6 May 2025, 2:58:00 am.BSHIBT-Not Required1035027.4982570.00
6 May 2025, 2:58:00 am.BPEPET-Not Required1808718.2172380.00
6 May 2025, 2:58:00 am.BPENGUT-Not Required276.8189040.01
6 May 2025, 2:58:00 am.BFLOKIT-Not Required42388.0441040.00
6 May 2025, 2:58:00 am.BFARTCOINT-Not Required4.3924121.10
6 May 2025, 2:58:00 am.BDOGET-Not Required77.2870880.16
6 May 2025, 2:58:00 am.BBONKT-Not Required343213.7457800.00
6 May 2025, 2:57:55 am.BWIFT-Not Required4.3924120.54
6 May 2025, 2:57:55 am.BTRUMPOFFICIALT-Not Required0.87202311.00
6 May 2025, 2:57:55 am.BSPXT-Not Required4.1017380.51
6 May 2025, 2:57:55 am.BSHIBT-Not Required1035027.4982570.00
6 May 2025, 2:57:55 am.BPEPET-Not Required1808718.2172380.00
6 May 2025, 2:57:55 am.BPENGUT-Not Required276.8189040.01
6 May 2025, 2:57:55 am.BFLOKIT-Not Required42388.0441040.00
6 May 2025, 2:57:55 am.BFARTCOINT-Not Required4.3924121.10
6 May 2025, 2:57:55 am.BDOGET-Not Required77.2870880.16
6 May 2025, 2:57:55 am.BBONKT-Not Required343213.7457800.00
6 May 2025, 2:57:50 am.BWIFT-Not Required4.3924120.54
6 May 2025, 2:57:50 am.BTRUMPOFFICIALT-Not Required0.87202311.00
6 May 2025, 2:57:50 am.BSPXT-Not Required4.1017380.51
6 May 2025, 2:57:50 am.BSHIBT-Not Required1035027.4982570.00
6 May 2025, 2:57:50 am.BPEPET-Not Required1808718.2172380.00
6 May 2025, 2:57:50 am.BPENGUT-Not Required276.8189040.01
6 May 2025, 2:57:50 am.BFLOKIT-Not Required42388.0441040.00
6 May 2025, 2:57:50 am.BFARTCOINT-Not Required4.3924121.10
6 May 2025, 2:57:50 am.BDOGET-Not Required77.2870880.16
6 May 2025, 2:57:50 am.BBONKT-Not Required343213.7457800.00
6 May 2025, 2:57:45 am.BWIFT-Not Required4.3924120.54
6 May 2025, 2:57:45 am.BTRUMPOFFICIALT-Not Required0.87202311.00
6 May 2025, 2:57:45 am.BSPXT-Not Required4.1017380.51
6 May 2025, 2:57:45 am.BSHIBT-Not Required1035027.4982570.00
6 May 2025, 2:57:45 am.BPEPET-Not Required1808718.2172380.00
6 May 2025, 2:57:45 am.BPENGUT-Not Required276.8189040.01
6 May 2025, 2:57:45 am.BFLOKIT-Not Required42388.0441040.00
6 May 2025, 2:57:45 am.BFARTCOINT-Not Required4.3924121.10
6 May 2025, 2:57:45 am.BDOGET-Not Required77.2870880.16
6 May 2025, 2:57:45 am.BBONKT-Not Required343213.7457800.00
6 May 2025, 2:57:40 am.BWIFT-Not Required4.3924120.54
6 May 2025, 2:57:40 am.BTRUMPOFFICIALT-Not Required0.87202311.00
6 May 2025, 2:57:40 am.BSPXT-Not Required4.1017380.51
6 May 2025, 2:57:40 am.BSHIBT-Not Required1035027.4982570.00
6 May 2025, 2:57:40 am.BPEPET-Not Required1808718.2172380.00
6 May 2025, 2:57:40 am.BPENGUT-Not Required276.8189040.01
6 May 2025, 2:57:40 am.BFLOKIT-Not Required42388.0441040.00
6 May 2025, 2:57:40 am.BFARTCOINT-Not Required4.3924121.10
6 May 2025, 2:57:40 am.BDOGET-Not Required77.2870880.16
6 May 2025, 2:57:40 am.BBONKT-Not Required343213.7457800.00
6 May 2025, 2:57:35 am.BWIFT-Not Required4.3924120.54
6 May 2025, 2:57:35 am.BTRUMPOFFICIALT-Not Required0.87202311.01
6 May 2025, 2:57:35 am.BSPXT-Not Required4.1017380.51
6 May 2025, 2:57:35 am.BSHIBT-Not Required1035027.4982570.00
6 May 2025, 2:57:35 am.BPEPET-Not Required1808718.2172380.00
6 May 2025, 2:57:35 am.BPENGUT-Not Required276.8189040.01
6 May 2025, 2:57:35 am.BFLOKIT-Not Required42388.0441040.00
6 May 2025, 2:57:35 am.BFARTCOINT-Not Required4.3924121.10
6 May 2025, 2:57:35 am.BDOGET-Not Required77.2870880.16
6 May 2025, 2:57:35 am.BBONKT-Not Required343213.7457800.00
6 May 2025, 2:57:30 am.BWIFT-Not Required4.3924120.54
This shows the breakdown of .BMEMEMEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.