Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BPEPET_NEXT: Pepe/Tether BitMEX Index

.BPEPET_NEXT Index Details

The BitMEX .BPEPET_NEXT Index shows what the .BPEPET Index Price would be under the most recently updated index weights. Once new weights are announced, .BPEPET_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BPEPET and .BPEPET_NEXT will have the same price until the next announcement of new weights. .BPEPET_NEXT is not used for valuation or settlement.

.BPEPET_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BPEPET_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BPEPET_NEXT
31 Mar 2025, 11:01:00 am.BPEPET_NEXT0.000006994
31 Mar 2025, 11:00:00 am.BPEPET_NEXT0.000007000
31 Mar 2025, 10:59:00 am.BPEPET_NEXT0.000007006
31 Mar 2025, 10:58:00 am.BPEPET_NEXT0.000007005
31 Mar 2025, 10:57:00 am.BPEPET_NEXT0.000007007
31 Mar 2025, 10:56:00 am.BPEPET_NEXT0.000007001
31 Mar 2025, 10:55:00 am.BPEPET_NEXT0.000006999
31 Mar 2025, 10:54:00 am.BPEPET_NEXT0.000006993
31 Mar 2025, 10:53:00 am.BPEPET_NEXT0.000006998
31 Mar 2025, 10:52:00 am.BPEPET_NEXT0.000006991
31 Mar 2025, 10:51:00 am.BPEPET_NEXT0.000007019
31 Mar 2025, 10:50:00 am.BPEPET_NEXT0.000007011
31 Mar 2025, 10:49:00 am.BPEPET_NEXT0.000007000
31 Mar 2025, 10:48:00 am.BPEPET_NEXT0.000007010
31 Mar 2025, 10:47:00 am.BPEPET_NEXT0.000006994
31 Mar 2025, 10:46:00 am.BPEPET_NEXT0.000006973
31 Mar 2025, 10:45:00 am.BPEPET_NEXT0.000006979
31 Mar 2025, 10:44:00 am.BPEPET_NEXT0.000006957
31 Mar 2025, 10:43:00 am.BPEPET_NEXT0.000006936
31 Mar 2025, 10:42:00 am.BPEPET_NEXT0.000006960
31 Mar 2025, 10:41:00 am.BPEPET_NEXT0.000006954
31 Mar 2025, 10:40:00 am.BPEPET_NEXT0.000006949
31 Mar 2025, 10:39:00 am.BPEPET_NEXT0.000006922
31 Mar 2025, 10:38:00 am.BPEPET_NEXT0.000006920
31 Mar 2025, 10:37:00 am.BPEPET_NEXT0.000006927
31 Mar 2025, 10:36:00 am.BPEPET_NEXT0.000006919
31 Mar 2025, 10:35:00 am.BPEPET_NEXT0.000006897
31 Mar 2025, 10:34:00 am.BPEPET_NEXT0.000006881
31 Mar 2025, 10:33:00 am.BPEPET_NEXT0.000006880
31 Mar 2025, 10:32:00 am.BPEPET_NEXT0.000006891
31 Mar 2025, 10:31:00 am.BPEPET_NEXT0.000006904
31 Mar 2025, 10:30:00 am.BPEPET_NEXT0.000006902
31 Mar 2025, 10:29:00 am.BPEPET_NEXT0.000006907
31 Mar 2025, 10:28:00 am.BPEPET_NEXT0.000006900
31 Mar 2025, 10:27:00 am.BPEPET_NEXT0.000006897
31 Mar 2025, 10:26:00 am.BPEPET_NEXT0.000006892
31 Mar 2025, 10:25:00 am.BPEPET_NEXT0.000006879
31 Mar 2025, 10:24:00 am.BPEPET_NEXT0.000006881
31 Mar 2025, 10:23:00 am.BPEPET_NEXT0.000006860
31 Mar 2025, 10:22:00 am.BPEPET_NEXT0.000006858
31 Mar 2025, 10:21:00 am.BPEPET_NEXT0.000006868
31 Mar 2025, 10:20:00 am.BPEPET_NEXT0.000006840
31 Mar 2025, 10:19:00 am.BPEPET_NEXT0.000006850
31 Mar 2025, 10:18:00 am.BPEPET_NEXT0.000006847
31 Mar 2025, 10:17:00 am.BPEPET_NEXT0.000006830
31 Mar 2025, 10:16:00 am.BPEPET_NEXT0.000006834
31 Mar 2025, 10:15:00 am.BPEPET_NEXT0.000006854
31 Mar 2025, 10:14:00 am.BPEPET_NEXT0.000006843
31 Mar 2025, 10:13:00 am.BPEPET_NEXT0.000006831
31 Mar 2025, 10:12:00 am.BPEPET_NEXT0.000006822
31 Mar 2025, 10:11:00 am.BPEPET_NEXT0.000006806
31 Mar 2025, 10:10:00 am.BPEPET_NEXT0.000006879
31 Mar 2025, 10:09:00 am.BPEPET_NEXT0.000006899
31 Mar 2025, 10:08:00 am.BPEPET_NEXT0.000006899
31 Mar 2025, 10:07:00 am.BPEPET_NEXT0.000006884
31 Mar 2025, 10:06:00 am.BPEPET_NEXT0.000006882
31 Mar 2025, 10:05:00 am.BPEPET_NEXT0.000006904
31 Mar 2025, 10:04:00 am.BPEPET_NEXT0.000006890
31 Mar 2025, 10:03:00 am.BPEPET_NEXT0.000006884
31 Mar 2025, 10:02:00 am.BPEPET_NEXT0.000006888
31 Mar 2025, 10:01:00 am.BPEPET_NEXT0.000006852
31 Mar 2025, 10:00:00 am.BPEPET_NEXT0.000006882
31 Mar 2025, 9:59:00 am.BPEPET_NEXT0.000006921
31 Mar 2025, 9:58:00 am.BPEPET_NEXT0.000006874
31 Mar 2025, 9:57:00 am.BPEPET_NEXT0.000006884
31 Mar 2025, 9:56:00 am.BPEPET_NEXT0.000006891
31 Mar 2025, 9:55:00 am.BPEPET_NEXT0.000006902
31 Mar 2025, 9:54:00 am.BPEPET_NEXT0.000006913
31 Mar 2025, 9:53:00 am.BPEPET_NEXT0.000006902
31 Mar 2025, 9:52:00 am.BPEPET_NEXT0.000006910
31 Mar 2025, 9:51:00 am.BPEPET_NEXT0.000006928
31 Mar 2025, 9:50:00 am.BPEPET_NEXT0.000006920
31 Mar 2025, 9:49:00 am.BPEPET_NEXT0.000006931
31 Mar 2025, 9:48:00 am.BPEPET_NEXT0.000006919
31 Mar 2025, 9:47:00 am.BPEPET_NEXT0.000006953
31 Mar 2025, 9:46:00 am.BPEPET_NEXT0.000006939
31 Mar 2025, 9:45:00 am.BPEPET_NEXT0.000006948
31 Mar 2025, 9:44:00 am.BPEPET_NEXT0.000006971
31 Mar 2025, 9:43:00 am.BPEPET_NEXT0.000006926
31 Mar 2025, 9:42:00 am.BPEPET_NEXT0.000006937
31 Mar 2025, 9:41:00 am.BPEPET_NEXT0.000006934
31 Mar 2025, 9:40:00 am.BPEPET_NEXT0.000006938
31 Mar 2025, 9:39:00 am.BPEPET_NEXT0.000006924
31 Mar 2025, 9:38:00 am.BPEPET_NEXT0.000006947
31 Mar 2025, 9:37:00 am.BPEPET_NEXT0.000006938
31 Mar 2025, 9:36:00 am.BPEPET_NEXT0.000006971
31 Mar 2025, 9:35:00 am.BPEPET_NEXT0.000006940
31 Mar 2025, 9:34:00 am.BPEPET_NEXT0.000006970
31 Mar 2025, 9:33:00 am.BPEPET_NEXT0.000007021
31 Mar 2025, 9:32:00 am.BPEPET_NEXT0.000006968
31 Mar 2025, 9:31:00 am.BPEPET_NEXT0.000006979
31 Mar 2025, 9:30:00 am.BPEPET_NEXT0.000006973
31 Mar 2025, 9:29:00 am.BPEPET_NEXT0.000006969
31 Mar 2025, 9:28:00 am.BPEPET_NEXT0.000006961
31 Mar 2025, 9:27:00 am.BPEPET_NEXT0.000006957
31 Mar 2025, 9:26:00 am.BPEPET_NEXT0.000006966
31 Mar 2025, 9:25:00 am.BPEPET_NEXT0.000006970
31 Mar 2025, 9:24:00 am.BPEPET_NEXT0.000006964
31 Mar 2025, 9:23:00 am.BPEPET_NEXT0.000006962
31 Mar 2025, 9:22:00 am.BPEPET_NEXT0.000006948
These are 1-minute snaps of .BPEPET_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 11:01:10 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:01:10 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:01:10 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:01:10 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:01:10 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:01:10 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:01:10 amGDAX0.00.BUSDT0.999986.50%0.00
31 Mar 2025, 11:01:05 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:01:05 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:01:05 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:01:05 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:01:05 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:01:05 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:01:05 amGDAX0.00.BUSDT0.999976.50%0.00
31 Mar 2025, 11:01:00 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:01:00 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:01:00 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:01:00 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:01:00 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:01:00 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:01:00 amGDAX0.00.BUSDT0.999976.50%0.00
31 Mar 2025, 11:00:55 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:00:55 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:00:55 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:00:55 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:00:55 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:00:55 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:00:55 amGDAX0.00.BUSDT0.999976.50%0.00
31 Mar 2025, 11:00:50 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:00:50 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:00:50 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:00:50 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:00:50 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:00:50 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:00:50 amGDAX0.00.BUSDT0.999976.50%0.00
31 Mar 2025, 11:00:45 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:00:45 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:00:45 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:00:45 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:00:45 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:00:45 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:00:45 amGDAX0.00.BUSDT0.999986.50%0.00
31 Mar 2025, 11:00:40 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:00:40 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:00:40 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:00:40 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:00:40 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:00:40 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:00:40 amGDAX0.00.BUSDT0.999986.50%0.00
31 Mar 2025, 11:00:35 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:00:35 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:00:35 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:00:35 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:00:35 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:00:35 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:00:35 amGDAX0.00.BUSDT0.999986.50%0.00
31 Mar 2025, 11:00:30 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:00:30 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:00:30 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:00:30 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:00:30 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:00:30 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:00:30 amGDAX0.00.BUSDT0.999986.50%0.00
31 Mar 2025, 11:00:25 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:00:25 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:00:25 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:00:25 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:00:25 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:00:25 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:00:25 amGDAX0.00.BUSDT0.999976.50%0.00
31 Mar 2025, 11:00:20 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:00:20 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:00:20 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:00:20 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:00:20 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:00:20 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:00:20 amGDAX0.00.BUSDT0.999976.50%0.00
31 Mar 2025, 11:00:15 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:00:15 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:00:15 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:00:15 amHUOB-Not Required8.10%0.00
31 Mar 2025, 11:00:15 amBYBT-Not Required10.03%0.00
31 Mar 2025, 11:00:15 amBINC-Not Required56.27%0.00
31 Mar 2025, 11:00:15 amGDAX0.00.BUSDT0.999976.50%0.00
31 Mar 2025, 11:00:10 amOKEX-Not Required10.12%0.00
31 Mar 2025, 11:00:10 amKUCN-Not Required2.65%0.00
31 Mar 2025, 11:00:10 amGTIO-Not Required6.33%0.00
31 Mar 2025, 11:00:10 amHUOB-Not Required8.10%0.00
This shows the breakdown of .BPEPET_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.