Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BPIT30M: 30-minutes PI/Tether BitMEX Index TWAP

.BPIT30M Index Details

The BitMEX .BPIT30M Index is a 30-minute TWAP of the PI price from the .BPIT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BPIT30M Index Historical Values

Index Values

Time
Symbol
Price.BPIT30M
2 May 2025, 12:00:00 pm.BPIT30M0.59629
2 May 2025, 8:00:00 am.BPIT30M0.59199
2 May 2025, 4:00:00 am.BPIT30M0.59872
2 May 2025, 12:00:00 am.BPIT30M0.60203
1 May 2025, 8:00:00 pm.BPIT30M0.60110
1 May 2025, 4:00:00 pm.BPIT30M0.61106
1 May 2025, 12:00:00 pm.BPIT30M0.61206
1 May 2025, 8:00:00 am.BPIT30M0.61117
1 May 2025, 4:00:00 am.BPIT30M0.61654
1 May 2025, 12:00:00 am.BPIT30M0.61652
30 Apr 2025, 8:00:00 pm.BPIT30M0.58957
30 Apr 2025, 4:00:00 pm.BPIT30M0.57561
30 Apr 2025, 12:00:00 pm.BPIT30M0.58182
30 Apr 2025, 8:00:00 am.BPIT30M0.58201
30 Apr 2025, 4:00:00 am.BPIT30M0.58600
30 Apr 2025, 12:00:00 am.BPIT30M0.57462
29 Apr 2025, 8:00:00 pm.BPIT30M0.58641
29 Apr 2025, 4:00:00 pm.BPIT30M0.58637
29 Apr 2025, 12:00:00 pm.BPIT30M0.57886
29 Apr 2025, 8:00:00 am.BPIT30M0.60168
29 Apr 2025, 4:00:00 am.BPIT30M0.60856
29 Apr 2025, 12:00:00 am.BPIT30M0.61513
28 Apr 2025, 8:00:00 pm.BPIT30M0.61218
28 Apr 2025, 4:00:00 pm.BPIT30M0.60699
28 Apr 2025, 12:00:00 pm.BPIT30M0.61837
28 Apr 2025, 8:00:00 am.BPIT30M0.62320
28 Apr 2025, 4:00:00 am.BPIT30M0.62002
28 Apr 2025, 12:00:00 am.BPIT30M0.63381
27 Apr 2025, 8:00:00 pm.BPIT30M0.63330
27 Apr 2025, 4:00:00 pm.BPIT30M0.63097
27 Apr 2025, 12:00:00 pm.BPIT30M0.63719
27 Apr 2025, 8:00:00 am.BPIT30M0.63511
27 Apr 2025, 4:00:00 am.BPIT30M0.64530
27 Apr 2025, 12:00:00 am.BPIT30M0.65011
26 Apr 2025, 8:00:00 pm.BPIT30M0.64741
26 Apr 2025, 4:00:00 pm.BPIT30M0.64595
26 Apr 2025, 12:00:00 pm.BPIT30M0.64600
26 Apr 2025, 8:00:00 am.BPIT30M0.65103
26 Apr 2025, 4:00:00 am.BPIT30M0.65266
26 Apr 2025, 12:00:00 am.BPIT30M0.64828
25 Apr 2025, 8:00:00 pm.BPIT30M0.64609
25 Apr 2025, 4:00:00 pm.BPIT30M0.65099
25 Apr 2025, 12:00:00 pm.BPIT30M0.65258
25 Apr 2025, 8:00:00 am.BPIT30M0.65525
25 Apr 2025, 4:00:00 am.BPIT30M0.65304
25 Apr 2025, 12:00:00 am.BPIT30M0.65444
24 Apr 2025, 8:00:00 pm.BPIT30M0.65159
24 Apr 2025, 4:00:00 pm.BPIT30M0.65311
24 Apr 2025, 12:00:00 pm.BPIT30M0.64676
24 Apr 2025, 8:00:00 am.BPIT30M0.65074
24 Apr 2025, 4:00:00 am.BPIT30M0.65015
24 Apr 2025, 12:00:00 am.BPIT30M0.66501
23 Apr 2025, 8:00:00 pm.BPIT30M0.65854
23 Apr 2025, 4:00:00 pm.BPIT30M0.65271
23 Apr 2025, 12:00:00 pm.BPIT30M0.66442
23 Apr 2025, 8:00:00 am.BPIT30M0.67264
23 Apr 2025, 4:00:00 am.BPIT30M0.65445
23 Apr 2025, 12:00:00 am.BPIT30M0.64724
22 Apr 2025, 8:00:00 pm.BPIT30M0.63775
22 Apr 2025, 4:00:00 pm.BPIT30M0.63835
22 Apr 2025, 12:00:00 pm.BPIT30M0.63551
22 Apr 2025, 8:00:00 am.BPIT30M0.63157
22 Apr 2025, 4:00:00 am.BPIT30M0.63238
22 Apr 2025, 12:00:00 am.BPIT30M0.63237
21 Apr 2025, 8:00:00 pm.BPIT30M0.63473
21 Apr 2025, 4:00:00 pm.BPIT30M0.63715
21 Apr 2025, 12:00:00 pm.BPIT30M0.63279
21 Apr 2025, 8:00:00 am.BPIT30M0.63890
21 Apr 2025, 4:00:00 am.BPIT30M0.63913
21 Apr 2025, 12:00:00 am.BPIT30M0.63840
20 Apr 2025, 8:00:00 pm.BPIT30M0.63568
20 Apr 2025, 4:00:00 pm.BPIT30M0.62510
20 Apr 2025, 12:00:00 pm.BPIT30M0.62133
20 Apr 2025, 8:00:00 am.BPIT30M0.63417
20 Apr 2025, 4:00:00 am.BPIT30M0.65049
20 Apr 2025, 12:00:00 am.BPIT30M0.65077
19 Apr 2025, 8:00:00 pm.BPIT30M0.64540
19 Apr 2025, 4:00:00 pm.BPIT30M0.65238
19 Apr 2025, 12:00:00 pm.BPIT30M0.64539
19 Apr 2025, 8:00:00 am.BPIT30M0.64356
19 Apr 2025, 4:00:00 am.BPIT30M0.65652
19 Apr 2025, 12:00:00 am.BPIT30M0.63585
18 Apr 2025, 8:00:00 pm.BPIT30M0.61953
18 Apr 2025, 4:00:00 pm.BPIT30M0.61976
18 Apr 2025, 12:00:00 pm.BPIT30M0.61911
18 Apr 2025, 8:00:00 am.BPIT30M0.60921
18 Apr 2025, 4:00:00 am.BPIT30M0.61305
18 Apr 2025, 12:00:00 am.BPIT30M0.61731
17 Apr 2025, 8:00:00 pm.BPIT30M0.61218
17 Apr 2025, 4:00:00 pm.BPIT30M0.62132
17 Apr 2025, 12:00:00 pm.BPIT30M0.60608
17 Apr 2025, 8:00:00 am.BPIT30M0.60691
17 Apr 2025, 4:00:00 am.BPIT30M0.61047
17 Apr 2025, 12:00:00 am.BPIT30M0.60306
16 Apr 2025, 8:00:00 pm.BPIT30M0.60595
16 Apr 2025, 4:00:00 pm.BPIT30M0.61744
16 Apr 2025, 12:00:00 pm.BPIT30M0.61315
16 Apr 2025, 8:00:00 am.BPIT30M0.61316
16 Apr 2025, 4:00:00 am.BPIT30M0.62157
16 Apr 2025, 12:00:00 am.BPIT30M0.64692
This is the 30-minute time-weighted average price of .BPIT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 May 2025, 3:19:10 pmOKEX40.00%0.59
2 May 2025, 3:19:10 pmGTIO30.00%0.59
2 May 2025, 3:19:10 pmMEXC30.00%0.59
2 May 2025, 3:19:05 pmOKEX40.00%0.59
2 May 2025, 3:19:05 pmGTIO30.00%0.59
2 May 2025, 3:19:05 pmMEXC30.00%0.59
2 May 2025, 3:19:00 pmOKEX40.00%0.59
2 May 2025, 3:19:00 pmGTIO30.00%0.59
2 May 2025, 3:19:00 pmMEXC30.00%0.59
2 May 2025, 3:18:55 pmOKEX40.00%0.59
2 May 2025, 3:18:55 pmGTIO30.00%0.59
2 May 2025, 3:18:55 pmMEXC30.00%0.59
2 May 2025, 3:18:50 pmOKEX40.00%0.59
2 May 2025, 3:18:50 pmGTIO30.00%0.59
2 May 2025, 3:18:50 pmMEXC30.00%0.59
2 May 2025, 3:18:45 pmOKEX40.00%0.59
2 May 2025, 3:18:45 pmGTIO30.00%0.59
2 May 2025, 3:18:45 pmMEXC30.00%0.59
2 May 2025, 3:18:40 pmOKEX40.00%0.59
2 May 2025, 3:18:40 pmGTIO30.00%0.59
2 May 2025, 3:18:40 pmMEXC30.00%0.59
2 May 2025, 3:18:35 pmOKEX40.00%0.59
2 May 2025, 3:18:35 pmGTIO30.00%0.59
2 May 2025, 3:18:35 pmMEXC30.00%0.59
2 May 2025, 3:18:30 pmOKEX40.00%0.59
2 May 2025, 3:18:30 pmGTIO30.00%0.59
2 May 2025, 3:18:30 pmMEXC30.00%0.59
2 May 2025, 3:18:25 pmOKEX40.00%0.59
2 May 2025, 3:18:25 pmGTIO30.00%0.59
2 May 2025, 3:18:25 pmMEXC30.00%0.59
2 May 2025, 3:18:20 pmOKEX40.00%0.59
2 May 2025, 3:18:20 pmGTIO30.00%0.59
2 May 2025, 3:18:20 pmMEXC30.00%0.59
2 May 2025, 3:18:15 pmOKEX40.00%0.59
2 May 2025, 3:18:15 pmGTIO30.00%0.59
2 May 2025, 3:18:15 pmMEXC30.00%0.59
2 May 2025, 3:18:10 pmOKEX40.00%0.59
2 May 2025, 3:18:10 pmGTIO30.00%0.59
2 May 2025, 3:18:10 pmMEXC30.00%0.59
2 May 2025, 3:18:05 pmOKEX40.00%0.59
2 May 2025, 3:18:05 pmGTIO30.00%0.59
2 May 2025, 3:18:05 pmMEXC30.00%0.59
2 May 2025, 3:18:00 pmOKEX40.00%0.59
2 May 2025, 3:18:00 pmGTIO30.00%0.59
2 May 2025, 3:18:00 pmMEXC30.00%0.59
2 May 2025, 3:17:55 pmOKEX40.00%0.59
2 May 2025, 3:17:55 pmGTIO30.00%0.59
2 May 2025, 3:17:55 pmMEXC30.00%0.59
2 May 2025, 3:17:50 pmOKEX40.00%0.59
2 May 2025, 3:17:50 pmGTIO30.00%0.59
2 May 2025, 3:17:50 pmMEXC30.00%0.59
2 May 2025, 3:17:45 pmOKEX40.00%0.59
2 May 2025, 3:17:45 pmGTIO30.00%0.59
2 May 2025, 3:17:45 pmMEXC30.00%0.59
2 May 2025, 3:17:40 pmOKEX40.00%0.59
2 May 2025, 3:17:35 pmOKEX40.00%0.59
2 May 2025, 3:17:35 pmGTIO30.00%0.59
2 May 2025, 3:17:40 pmGTIO30.00%0.59
2 May 2025, 3:17:40 pmMEXC30.00%0.59
2 May 2025, 3:17:35 pmMEXC30.00%0.59
2 May 2025, 3:17:30 pmOKEX40.00%0.59
2 May 2025, 3:17:25 pmOKEX40.00%0.59
2 May 2025, 3:17:25 pmGTIO30.00%0.59
2 May 2025, 3:17:30 pmGTIO30.00%0.59
2 May 2025, 3:17:25 pmMEXC30.00%0.59
2 May 2025, 3:17:30 pmMEXC30.00%0.59
2 May 2025, 3:17:20 pmOKEX40.00%0.59
2 May 2025, 3:17:20 pmGTIO30.00%0.59
2 May 2025, 3:17:20 pmMEXC30.00%0.59
2 May 2025, 3:17:15 pmOKEX40.00%0.59
2 May 2025, 3:17:15 pmGTIO30.00%0.59
2 May 2025, 3:17:15 pmMEXC30.00%0.59
2 May 2025, 3:17:10 pmOKEX40.00%0.59
2 May 2025, 3:17:10 pmGTIO30.00%0.59
2 May 2025, 3:17:10 pmMEXC30.00%0.59
This shows the breakdown of .BPIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.