BTCUSD: Price Index Definition

Contracts Guide

.BAPE30M: 30-minutes ApeCoin/US Dollar BitMEX Index TWAP

.BAPE30M Index Details

The BitMEX .BAPE30M Index is a 30-minute TWAP of the ApeCoin price from the .BAPE Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BAPE30M Index Historical Values

Index Values

Time	Symbol	Price.BAPE30M
2 May 2025, 4:00:00 pm	.BAPE30M	0.5385
2 May 2025, 12:00:00 pm	.BAPE30M	0.5409
2 May 2025, 8:00:00 am	.BAPE30M	0.5452
2 May 2025, 4:00:00 am	.BAPE30M	0.5479
2 May 2025, 12:00:00 am	.BAPE30M	0.5371
1 May 2025, 8:00:00 pm	.BAPE30M	0.5422
1 May 2025, 4:00:00 pm	.BAPE30M	0.5402
1 May 2025, 12:00:00 pm	.BAPE30M	0.5401
1 May 2025, 8:00:00 am	.BAPE30M	0.5395
1 May 2025, 4:00:00 am	.BAPE30M	0.5329
1 May 2025, 12:00:00 am	.BAPE30M	0.5313
30 Apr 2025, 8:00:00 pm	.BAPE30M	0.5291
30 Apr 2025, 4:00:00 pm	.BAPE30M	0.5333
30 Apr 2025, 12:00:00 pm	.BAPE30M	0.5430
30 Apr 2025, 8:00:00 am	.BAPE30M	0.5286
30 Apr 2025, 4:00:00 am	.BAPE30M	0.5325
30 Apr 2025, 12:00:00 am	.BAPE30M	0.5233
29 Apr 2025, 8:00:00 pm	.BAPE30M	0.5436
29 Apr 2025, 4:00:00 pm	.BAPE30M	0.5429
29 Apr 2025, 12:00:00 pm	.BAPE30M	0.5428
29 Apr 2025, 8:00:00 am	.BAPE30M	0.5601
29 Apr 2025, 4:00:00 am	.BAPE30M	0.5605
29 Apr 2025, 12:00:00 am	.BAPE30M	0.5429
28 Apr 2025, 8:00:00 pm	.BAPE30M	0.5443
28 Apr 2025, 4:00:00 pm	.BAPE30M	0.5283
28 Apr 2025, 12:00:00 pm	.BAPE30M	0.5406
28 Apr 2025, 8:00:00 am	.BAPE30M	0.5438
28 Apr 2025, 4:00:00 am	.BAPE30M	0.5325
28 Apr 2025, 12:00:00 am	.BAPE30M	0.5175
27 Apr 2025, 8:00:00 pm	.BAPE30M	0.5233
27 Apr 2025, 4:00:00 pm	.BAPE30M	0.5217
27 Apr 2025, 12:00:00 pm	.BAPE30M	0.5301
27 Apr 2025, 8:00:00 am	.BAPE30M	0.5318
27 Apr 2025, 4:00:00 am	.BAPE30M	0.5374
27 Apr 2025, 12:00:00 am	.BAPE30M	0.5529
26 Apr 2025, 8:00:00 pm	.BAPE30M	0.5572
26 Apr 2025, 4:00:00 pm	.BAPE30M	0.5498
26 Apr 2025, 12:00:00 pm	.BAPE30M	0.5447
26 Apr 2025, 8:00:00 am	.BAPE30M	0.5577
26 Apr 2025, 4:00:00 am	.BAPE30M	0.5531
26 Apr 2025, 12:00:00 am	.BAPE30M	0.5276
25 Apr 2025, 8:00:00 pm	.BAPE30M	0.5250
25 Apr 2025, 4:00:00 pm	.BAPE30M	0.5301
25 Apr 2025, 12:00:00 pm	.BAPE30M	0.5346
25 Apr 2025, 8:00:00 am	.BAPE30M	0.5358
25 Apr 2025, 4:00:00 am	.BAPE30M	0.5193
25 Apr 2025, 12:00:00 am	.BAPE30M	0.5204
24 Apr 2025, 8:00:00 pm	.BAPE30M	0.5139
24 Apr 2025, 4:00:00 pm	.BAPE30M	0.5205
24 Apr 2025, 12:00:00 pm	.BAPE30M	0.5111
24 Apr 2025, 8:00:00 am	.BAPE30M	0.5070
24 Apr 2025, 4:00:00 am	.BAPE30M	0.5070
24 Apr 2025, 12:00:00 am	.BAPE30M	0.5140
23 Apr 2025, 8:00:00 pm	.BAPE30M	0.5057
23 Apr 2025, 4:00:00 pm	.BAPE30M	0.5025
23 Apr 2025, 12:00:00 pm	.BAPE30M	0.5076
23 Apr 2025, 8:00:00 am	.BAPE30M	0.5079
23 Apr 2025, 4:00:00 am	.BAPE30M	0.5050
23 Apr 2025, 12:00:00 am	.BAPE30M	0.4932
22 Apr 2025, 8:00:00 pm	.BAPE30M	0.4799
22 Apr 2025, 4:00:00 pm	.BAPE30M	0.4772
22 Apr 2025, 12:00:00 pm	.BAPE30M	0.4649
22 Apr 2025, 8:00:00 am	.BAPE30M	0.4651
22 Apr 2025, 4:00:00 am	.BAPE30M	0.4648
22 Apr 2025, 12:00:00 am	.BAPE30M	0.4635
21 Apr 2025, 8:00:00 pm	.BAPE30M	0.4690
21 Apr 2025, 4:00:00 pm	.BAPE30M	0.4777
21 Apr 2025, 12:00:00 pm	.BAPE30M	0.4728
21 Apr 2025, 8:00:00 am	.BAPE30M	0.4806
21 Apr 2025, 4:00:00 am	.BAPE30M	0.4724
21 Apr 2025, 12:00:00 am	.BAPE30M	0.4718
20 Apr 2025, 8:00:00 pm	.BAPE30M	0.4688
20 Apr 2025, 4:00:00 pm	.BAPE30M	0.4647
20 Apr 2025, 12:00:00 pm	.BAPE30M	0.4571
20 Apr 2025, 8:00:00 am	.BAPE30M	0.4622
20 Apr 2025, 4:00:00 am	.BAPE30M	0.4626
20 Apr 2025, 12:00:00 am	.BAPE30M	0.4593
19 Apr 2025, 8:00:00 pm	.BAPE30M	0.4589
19 Apr 2025, 4:00:00 pm	.BAPE30M	0.4546
19 Apr 2025, 12:00:00 pm	.BAPE30M	0.4434
19 Apr 2025, 8:00:00 am	.BAPE30M	0.4439
19 Apr 2025, 4:00:00 am	.BAPE30M	0.4441
19 Apr 2025, 12:00:00 am	.BAPE30M	0.4337
18 Apr 2025, 8:00:00 pm	.BAPE30M	0.4328
18 Apr 2025, 4:00:00 pm	.BAPE30M	0.4258
18 Apr 2025, 12:00:00 pm	.BAPE30M	0.4269
18 Apr 2025, 8:00:00 am	.BAPE30M	0.4249
18 Apr 2025, 4:00:00 am	.BAPE30M	0.4167
18 Apr 2025, 12:00:00 am	.BAPE30M	0.4134
17 Apr 2025, 8:00:00 pm	.BAPE30M	0.4126
17 Apr 2025, 4:00:00 pm	.BAPE30M	0.4134
17 Apr 2025, 12:00:00 pm	.BAPE30M	0.4154
17 Apr 2025, 8:00:00 am	.BAPE30M	0.4211
17 Apr 2025, 4:00:00 am	.BAPE30M	0.4121
17 Apr 2025, 12:00:00 am	.BAPE30M	0.4089
16 Apr 2025, 8:00:00 pm	.BAPE30M	0.4120
16 Apr 2025, 4:00:00 pm	.BAPE30M	0.4156
16 Apr 2025, 12:00:00 pm	.BAPE30M	0.4086
16 Apr 2025, 8:00:00 am	.BAPE30M	0.4083
16 Apr 2025, 4:00:00 am	.BAPE30M	0.4149

This is the 30-minute time-weighted average price of .BAPE on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
2 May 2025, 4:04:50 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54
2 May 2025, 4:04:50 pm	GTIO	0.54	.BUSDT	1.00031	9.19%	0.54
2 May 2025, 4:04:50 pm	HUOB	0.54	.BUSDT	1.00031	4.06%	0.54
2 May 2025, 4:04:50 pm	BYBT	0.54	.BUSDT	1.00031	13.25%	0.54
2 May 2025, 4:04:50 pm	BINC	0.54	.BUSDT	1.00031	53.63%	0.54
2 May 2025, 4:04:50 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:04:45 pm	OKEX	0.54	.BUSDT	1.00032	12.66%	0.54
2 May 2025, 4:04:45 pm	GTIO	0.54	.BUSDT	1.00032	9.19%	0.54
2 May 2025, 4:04:45 pm	HUOB	0.54	.BUSDT	1.00032	4.06%	0.54
2 May 2025, 4:04:45 pm	BYBT	0.54	.BUSDT	1.00032	13.25%	0.54
2 May 2025, 4:04:45 pm	BINC	0.54	.BUSDT	1.00032	53.63%	0.54
2 May 2025, 4:04:45 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:04:40 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54
2 May 2025, 4:04:40 pm	GTIO	0.54	.BUSDT	1.00031	9.19%	0.54
2 May 2025, 4:04:40 pm	HUOB	0.54	.BUSDT	1.00031	4.06%	0.54
2 May 2025, 4:04:40 pm	BYBT	0.54	.BUSDT	1.00031	13.25%	0.54
2 May 2025, 4:04:40 pm	BINC	0.54	.BUSDT	1.00031	53.63%	0.54
2 May 2025, 4:04:40 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:04:35 pm	OKEX	0.54	.BUSDT	1.00032	12.66%	0.54
2 May 2025, 4:04:35 pm	GTIO	0.54	.BUSDT	1.00032	9.19%	0.54
2 May 2025, 4:04:35 pm	HUOB	0.54	.BUSDT	1.00032	4.06%	0.54
2 May 2025, 4:04:35 pm	BYBT	0.54	.BUSDT	1.00032	13.25%	0.54
2 May 2025, 4:04:35 pm	BINC	0.54	.BUSDT	1.00032	53.63%	0.54
2 May 2025, 4:04:35 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:04:30 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54
2 May 2025, 4:04:30 pm	GTIO	0.54	.BUSDT	1.00031	9.19%	0.54
2 May 2025, 4:04:30 pm	HUOB	0.54	.BUSDT	1.00031	4.06%	0.54
2 May 2025, 4:04:30 pm	BYBT	0.54	.BUSDT	1.00031	13.25%	0.54
2 May 2025, 4:04:30 pm	BINC	0.54	.BUSDT	1.00031	53.63%	0.54
2 May 2025, 4:04:30 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:04:25 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54
2 May 2025, 4:04:25 pm	GTIO	0.54	.BUSDT	1.00031	9.19%	0.54
2 May 2025, 4:04:25 pm	HUOB	0.54	.BUSDT	1.00031	4.06%	0.54
2 May 2025, 4:04:25 pm	BYBT	0.54	.BUSDT	1.00031	13.25%	0.54
2 May 2025, 4:04:25 pm	BINC	0.54	.BUSDT	1.00031	53.63%	0.54
2 May 2025, 4:04:25 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:04:20 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54
2 May 2025, 4:04:20 pm	GTIO	0.54	.BUSDT	1.00031	9.19%	0.54
2 May 2025, 4:04:20 pm	HUOB	0.54	.BUSDT	1.00031	4.06%	0.54
2 May 2025, 4:04:20 pm	BYBT	0.54	.BUSDT	1.00031	13.25%	0.54
2 May 2025, 4:04:20 pm	BINC	0.54	.BUSDT	1.00031	53.63%	0.54
2 May 2025, 4:04:20 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:04:15 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54
2 May 2025, 4:04:15 pm	GTIO	0.54	.BUSDT	1.00031	9.19%	0.54
2 May 2025, 4:04:15 pm	HUOB	0.54	.BUSDT	1.00031	4.06%	0.54
2 May 2025, 4:04:15 pm	BYBT	0.54	.BUSDT	1.00031	13.25%	0.54
2 May 2025, 4:04:15 pm	BINC	0.54	.BUSDT	1.00031	53.63%	0.54
2 May 2025, 4:04:15 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:04:10 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54
2 May 2025, 4:04:10 pm	GTIO	0.54	.BUSDT	1.00031	9.19%	0.54
2 May 2025, 4:04:10 pm	HUOB	0.54	.BUSDT	1.00031	4.06%	0.54
2 May 2025, 4:04:10 pm	BYBT	0.54	.BUSDT	1.00031	13.25%	0.54
2 May 2025, 4:04:10 pm	BINC	0.54	.BUSDT	1.00031	53.63%	0.54
2 May 2025, 4:04:10 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:04:05 pm	OKEX	0.54	.BUSDT	1.00032	12.66%	0.54
2 May 2025, 4:04:05 pm	GTIO	0.54	.BUSDT	1.00032	9.19%	0.54
2 May 2025, 4:04:05 pm	HUOB	0.54	.BUSDT	1.00032	4.06%	0.54
2 May 2025, 4:04:05 pm	BYBT	0.54	.BUSDT	1.00032	13.25%	0.54
2 May 2025, 4:04:05 pm	BINC	0.54	.BUSDT	1.00032	53.63%	0.54
2 May 2025, 4:04:05 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:04:00 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54
2 May 2025, 4:04:00 pm	GTIO	0.54	.BUSDT	1.00031	9.19%	0.54
2 May 2025, 4:04:00 pm	HUOB	0.54	.BUSDT	1.00031	4.06%	0.54
2 May 2025, 4:04:00 pm	BYBT	0.54	.BUSDT	1.00031	13.25%	0.54
2 May 2025, 4:04:00 pm	BINC	0.54	.BUSDT	1.00031	53.63%	0.54
2 May 2025, 4:04:00 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:03:55 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54
2 May 2025, 4:03:55 pm	GTIO	0.54	.BUSDT	1.00031	9.19%	0.54
2 May 2025, 4:03:55 pm	HUOB	0.54	.BUSDT	1.00031	4.06%	0.54
2 May 2025, 4:03:55 pm	BYBT	0.54	.BUSDT	1.00031	13.25%	0.54
2 May 2025, 4:03:55 pm	BINC	0.54	.BUSDT	1.00031	53.63%	0.54
2 May 2025, 4:03:55 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:03:50 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54
2 May 2025, 4:03:50 pm	GTIO	0.54	.BUSDT	1.00031	9.19%	0.54
2 May 2025, 4:03:50 pm	HUOB	0.54	.BUSDT	1.00031	4.06%	0.54
2 May 2025, 4:03:50 pm	BYBT	0.54	.BUSDT	1.00031	13.25%	0.54
2 May 2025, 4:03:50 pm	BINC	0.54	.BUSDT	1.00031	53.63%	0.54
2 May 2025, 4:03:50 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:03:45 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54
2 May 2025, 4:03:45 pm	GTIO	0.54	.BUSDT	1.00031	9.19%	0.54
2 May 2025, 4:03:45 pm	HUOB	0.54	.BUSDT	1.00031	4.06%	0.54
2 May 2025, 4:03:45 pm	BYBT	0.54	.BUSDT	1.00031	13.25%	0.54
2 May 2025, 4:03:45 pm	BINC	0.54	.BUSDT	1.00031	53.63%	0.54
2 May 2025, 4:03:45 pm	GDAX	-	Not Required		7.21%	0.54
2 May 2025, 4:03:40 pm	OKEX	0.54	.BUSDT	1.00031	12.66%	0.54

This shows the breakdown of .BAPE into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BAPE30M: 30-minutes ApeCoin/US Dollar BitMEX Index TWAP

.BAPE30M Index Details

.BAPE30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.