Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BBRETTT30M: 30-minutes BRETT/Tether BitMEX Index TWAP

.BBRETTT30M Index Details

The BitMEX .BBRETTT30M Index is a 30-minute TWAP of the BRETT price from the .BBRETTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBRETTT30M Index Historical Values

Index Values

Time
Symbol
Price.BBRETTT30M
31 Mar 2025, 8:00:00 am.BBRETTT30M0.02974
31 Mar 2025, 4:00:00 am.BBRETTT30M0.03008
31 Mar 2025, 12:00:00 am.BBRETTT30M0.03014
30 Mar 2025, 8:00:00 pm.BBRETTT30M0.03057
30 Mar 2025, 4:00:00 pm.BBRETTT30M0.03033
30 Mar 2025, 12:00:00 pm.BBRETTT30M0.03063
30 Mar 2025, 8:00:00 am.BBRETTT30M0.03056
30 Mar 2025, 4:00:00 am.BBRETTT30M0.03076
30 Mar 2025, 12:00:00 am.BBRETTT30M0.03043
29 Mar 2025, 8:00:00 pm.BBRETTT30M0.03011
29 Mar 2025, 4:00:00 pm.BBRETTT30M0.03091
29 Mar 2025, 12:00:00 pm.BBRETTT30M0.03098
29 Mar 2025, 8:00:00 am.BBRETTT30M0.03217
29 Mar 2025, 4:00:00 am.BBRETTT30M0.03353
29 Mar 2025, 12:00:00 am.BBRETTT30M0.03387
28 Mar 2025, 8:00:00 pm.BBRETTT30M0.03353
28 Mar 2025, 4:00:00 pm.BBRETTT30M0.03385
28 Mar 2025, 12:00:00 pm.BBRETTT30M0.03409
28 Mar 2025, 8:00:00 am.BBRETTT30M0.03407
28 Mar 2025, 4:00:00 am.BBRETTT30M0.03569
28 Mar 2025, 12:00:00 am.BBRETTT30M0.03656
27 Mar 2025, 8:00:00 pm.BBRETTT30M0.03695
27 Mar 2025, 4:00:00 pm.BBRETTT30M0.03640
27 Mar 2025, 12:00:00 pm.BBRETTT30M0.03666
27 Mar 2025, 8:00:00 am.BBRETTT30M0.03792
27 Mar 2025, 4:00:00 am.BBRETTT30M0.03907
27 Mar 2025, 12:00:00 am.BBRETTT30M0.03744
26 Mar 2025, 8:00:00 pm.BBRETTT30M0.03823
26 Mar 2025, 4:00:00 pm.BBRETTT30M0.03945
26 Mar 2025, 12:00:00 pm.BBRETTT30M0.04149
26 Mar 2025, 8:00:00 am.BBRETTT30M0.04054
26 Mar 2025, 4:00:00 am.BBRETTT30M0.03770
26 Mar 2025, 12:00:00 am.BBRETTT30M0.03761
25 Mar 2025, 8:00:00 pm.BBRETTT30M0.03721
25 Mar 2025, 4:00:00 pm.BBRETTT30M0.03757
25 Mar 2025, 12:00:00 pm.BBRETTT30M0.03676
25 Mar 2025, 8:00:00 am.BBRETTT30M0.03595
25 Mar 2025, 4:00:00 am.BBRETTT30M0.03580
25 Mar 2025, 12:00:00 am.BBRETTT30M0.03595
24 Mar 2025, 8:00:00 pm.BBRETTT30M0.03641
24 Mar 2025, 4:00:00 pm.BBRETTT30M0.03679
24 Mar 2025, 12:00:00 pm.BBRETTT30M0.03681
24 Mar 2025, 8:00:00 am.BBRETTT30M0.03559
24 Mar 2025, 4:00:00 am.BBRETTT30M0.03393
24 Mar 2025, 12:00:00 am.BBRETTT30M0.03279
23 Mar 2025, 8:00:00 pm.BBRETTT30M0.03244
23 Mar 2025, 4:00:00 pm.BBRETTT30M0.03288
23 Mar 2025, 12:00:00 pm.BBRETTT30M0.03358
23 Mar 2025, 8:00:00 am.BBRETTT30M0.03337
23 Mar 2025, 4:00:00 am.BBRETTT30M0.03358
23 Mar 2025, 12:00:00 am.BBRETTT30M0.03338
22 Mar 2025, 8:00:00 pm.BBRETTT30M0.03382
22 Mar 2025, 4:00:00 pm.BBRETTT30M0.03299
22 Mar 2025, 12:00:00 pm.BBRETTT30M0.03351
22 Mar 2025, 8:00:00 am.BBRETTT30M0.03349
22 Mar 2025, 4:00:00 am.BBRETTT30M0.03235
22 Mar 2025, 12:00:00 am.BBRETTT30M0.03210
21 Mar 2025, 8:00:00 pm.BBRETTT30M0.03269
21 Mar 2025, 4:00:00 pm.BBRETTT30M0.03165
21 Mar 2025, 12:00:00 pm.BBRETTT30M0.03136
21 Mar 2025, 8:00:00 am.BBRETTT30M0.03178
21 Mar 2025, 4:00:00 am.BBRETTT30M0.03250
21 Mar 2025, 12:00:00 am.BBRETTT30M0.03250
20 Mar 2025, 8:00:00 pm.BBRETTT30M0.03263
20 Mar 2025, 4:00:00 pm.BBRETTT30M0.03275
20 Mar 2025, 12:00:00 pm.BBRETTT30M0.03278
20 Mar 2025, 8:00:00 am.BBRETTT30M0.03280
20 Mar 2025, 4:00:00 am.BBRETTT30M0.03351
20 Mar 2025, 12:00:00 am.BBRETTT30M0.03409
19 Mar 2025, 8:00:00 pm.BBRETTT30M0.03346
19 Mar 2025, 4:00:00 pm.BBRETTT30M0.03310
19 Mar 2025, 12:00:00 pm.BBRETTT30M0.03295
19 Mar 2025, 8:00:00 am.BBRETTT30M0.03269
19 Mar 2025, 4:00:00 am.BBRETTT30M0.03339
19 Mar 2025, 12:00:00 am.BBRETTT30M0.03344
18 Mar 2025, 8:00:00 pm.BBRETTT30M0.03221
18 Mar 2025, 4:00:00 pm.BBRETTT30M0.03198
18 Mar 2025, 12:00:00 pm.BBRETTT30M0.03219
18 Mar 2025, 8:00:00 am.BBRETTT30M0.03285
18 Mar 2025, 4:00:00 am.BBRETTT30M0.03323
18 Mar 2025, 12:00:00 am.BBRETTT30M0.03365
17 Mar 2025, 8:00:00 pm.BBRETTT30M0.03442
17 Mar 2025, 4:00:00 pm.BBRETTT30M0.03354
17 Mar 2025, 12:00:00 pm.BBRETTT30M0.03343
17 Mar 2025, 8:00:00 am.BBRETTT30M0.03290
17 Mar 2025, 4:00:00 am.BBRETTT30M0.03292
17 Mar 2025, 12:00:00 am.BBRETTT30M0.03183
16 Mar 2025, 8:00:00 pm.BBRETTT30M0.03230
16 Mar 2025, 4:00:00 pm.BBRETTT30M0.03311
16 Mar 2025, 12:00:00 pm.BBRETTT30M0.03207
16 Mar 2025, 8:00:00 am.BBRETTT30M0.03404
16 Mar 2025, 4:00:00 am.BBRETTT30M0.03366
16 Mar 2025, 12:00:00 am.BBRETTT30M0.03388
15 Mar 2025, 8:00:00 pm.BBRETTT30M0.03315
15 Mar 2025, 4:00:00 pm.BBRETTT30M0.03355
15 Mar 2025, 12:00:00 pm.BBRETTT30M0.03275
15 Mar 2025, 8:00:00 am.BBRETTT30M0.03241
15 Mar 2025, 4:00:00 am.BBRETTT30M0.03247
15 Mar 2025, 12:00:00 am.BBRETTT30M0.03205
14 Mar 2025, 8:00:00 pm.BBRETTT30M0.03266
This is the 30-minute time-weighted average price of .BBRETTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 8:01:55 amKUCN12.08%0.02
31 Mar 2025, 8:01:55 amGTIO15.63%0.03
31 Mar 2025, 8:01:55 amHUOB15.61%0.02
31 Mar 2025, 8:01:55 amBYBT56.68%0.03
31 Mar 2025, 8:01:25 amKUCN12.08%0.02
31 Mar 2025, 8:01:50 amKUCN12.08%0.02
31 Mar 2025, 8:01:45 amKUCN12.08%0.02
31 Mar 2025, 8:01:35 amKUCN12.08%0.02
31 Mar 2025, 8:01:40 amKUCN12.08%0.02
31 Mar 2025, 8:01:30 amKUCN12.08%0.02
31 Mar 2025, 8:01:20 amKUCN12.08%0.02
31 Mar 2025, 8:01:30 amGTIO15.63%0.02
31 Mar 2025, 8:01:50 amGTIO15.63%0.03
31 Mar 2025, 8:01:40 amGTIO15.63%0.02
31 Mar 2025, 8:01:45 amGTIO15.63%0.03
31 Mar 2025, 8:01:20 amGTIO15.63%0.02
31 Mar 2025, 8:01:25 amGTIO15.63%0.02
31 Mar 2025, 8:01:35 amGTIO15.63%0.02
31 Mar 2025, 8:01:20 amHUOB15.61%0.02
31 Mar 2025, 8:01:40 amHUOB15.61%0.02
31 Mar 2025, 8:01:45 amHUOB15.61%0.02
31 Mar 2025, 8:01:50 amHUOB15.61%0.02
31 Mar 2025, 8:01:25 amHUOB15.61%0.02
31 Mar 2025, 8:01:30 amHUOB15.61%0.02
31 Mar 2025, 8:01:35 amHUOB15.61%0.02
31 Mar 2025, 8:01:20 amBYBT56.68%0.02
31 Mar 2025, 8:01:30 amBYBT56.68%0.02
31 Mar 2025, 8:01:25 amBYBT56.68%0.02
31 Mar 2025, 8:01:50 amBYBT56.68%0.03
31 Mar 2025, 8:01:40 amBYBT56.68%0.02
31 Mar 2025, 8:01:35 amBYBT56.68%0.02
31 Mar 2025, 8:01:45 amBYBT56.68%0.03
31 Mar 2025, 8:01:15 amKUCN12.08%0.02
31 Mar 2025, 8:01:15 amGTIO15.63%0.02
31 Mar 2025, 8:01:15 amHUOB15.61%0.02
31 Mar 2025, 8:01:15 amBYBT56.68%0.02
31 Mar 2025, 8:01:10 amKUCN12.08%0.02
31 Mar 2025, 8:01:10 amGTIO15.63%0.02
31 Mar 2025, 8:01:10 amHUOB15.61%0.02
31 Mar 2025, 8:01:10 amBYBT56.68%0.02
31 Mar 2025, 8:01:05 amKUCN12.08%0.02
31 Mar 2025, 8:01:05 amGTIO15.63%0.02
31 Mar 2025, 8:01:05 amHUOB15.61%0.02
31 Mar 2025, 8:01:05 amBYBT56.68%0.02
31 Mar 2025, 8:01:00 amKUCN12.08%0.02
31 Mar 2025, 8:01:00 amGTIO15.63%0.02
31 Mar 2025, 8:01:00 amHUOB15.61%0.02
31 Mar 2025, 8:01:00 amBYBT56.68%0.02
31 Mar 2025, 8:00:55 amKUCN12.08%0.02
31 Mar 2025, 8:00:55 amGTIO15.63%0.02
31 Mar 2025, 8:00:55 amHUOB15.61%0.02
31 Mar 2025, 8:00:55 amBYBT56.68%0.02
31 Mar 2025, 8:00:50 amKUCN12.08%0.02
31 Mar 2025, 8:00:50 amGTIO15.63%0.02
31 Mar 2025, 8:00:50 amHUOB15.61%0.02
31 Mar 2025, 8:00:50 amBYBT56.68%0.02
31 Mar 2025, 8:00:45 amKUCN12.08%0.02
31 Mar 2025, 8:00:45 amGTIO15.63%0.02
31 Mar 2025, 8:00:45 amHUOB15.61%0.02
31 Mar 2025, 8:00:45 amBYBT56.68%0.02
31 Mar 2025, 8:00:40 amKUCN12.08%0.02
31 Mar 2025, 8:00:40 amGTIO15.63%0.02
31 Mar 2025, 8:00:40 amHUOB15.61%0.02
31 Mar 2025, 8:00:40 amBYBT56.68%0.02
31 Mar 2025, 8:00:35 amKUCN12.08%0.02
31 Mar 2025, 8:00:35 amGTIO15.63%0.02
31 Mar 2025, 8:00:35 amHUOB15.61%0.02
31 Mar 2025, 8:00:35 amBYBT56.68%0.03
31 Mar 2025, 8:00:30 amKUCN12.08%0.02
31 Mar 2025, 8:00:30 amGTIO15.63%0.02
31 Mar 2025, 8:00:30 amHUOB15.61%0.02
31 Mar 2025, 8:00:30 amBYBT56.68%0.03
31 Mar 2025, 8:00:25 amKUCN12.08%0.02
31 Mar 2025, 8:00:25 amGTIO15.63%0.02
31 Mar 2025, 8:00:25 amHUOB15.61%0.02
31 Mar 2025, 8:00:25 amBYBT56.68%0.03
31 Mar 2025, 8:00:20 amKUCN12.08%0.02
31 Mar 2025, 8:00:20 amGTIO15.63%0.02
31 Mar 2025, 8:00:20 amHUOB15.61%0.02
31 Mar 2025, 8:00:20 amBYBT56.68%0.02
This shows the breakdown of .BBRETTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.