Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BBIOT_NEXT: BIO/Tether BitMEX Index

.BBIOT_NEXT Index Details

The BitMEX .BBIOT_NEXT Index shows what the .BBIOT Index Price would be under the most recently updated index weights. Once new weights are announced, .BBIOT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BBIOT and .BBIOT_NEXT will have the same price until the next announcement of new weights. .BBIOT_NEXT is not used for valuation or settlement.

.BBIOT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BBIOT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BBIOT_NEXT
31 Mar 2025, 6:44:00 am.BBIOT_NEXT0.0766
31 Mar 2025, 6:43:00 am.BBIOT_NEXT0.0767
31 Mar 2025, 6:42:00 am.BBIOT_NEXT0.0765
31 Mar 2025, 6:41:00 am.BBIOT_NEXT0.0762
31 Mar 2025, 6:40:00 am.BBIOT_NEXT0.0763
31 Mar 2025, 6:39:00 am.BBIOT_NEXT0.0763
31 Mar 2025, 6:38:00 am.BBIOT_NEXT0.0763
31 Mar 2025, 6:37:00 am.BBIOT_NEXT0.0760
31 Mar 2025, 6:36:00 am.BBIOT_NEXT0.0761
31 Mar 2025, 6:35:00 am.BBIOT_NEXT0.0762
31 Mar 2025, 6:34:00 am.BBIOT_NEXT0.0762
31 Mar 2025, 6:33:00 am.BBIOT_NEXT0.0762
31 Mar 2025, 6:32:00 am.BBIOT_NEXT0.0763
31 Mar 2025, 6:31:00 am.BBIOT_NEXT0.0762
31 Mar 2025, 6:30:00 am.BBIOT_NEXT0.0762
31 Mar 2025, 6:29:00 am.BBIOT_NEXT0.0759
31 Mar 2025, 6:28:00 am.BBIOT_NEXT0.0762
31 Mar 2025, 6:27:00 am.BBIOT_NEXT0.0763
31 Mar 2025, 6:26:00 am.BBIOT_NEXT0.0762
31 Mar 2025, 6:25:00 am.BBIOT_NEXT0.0765
31 Mar 2025, 6:24:00 am.BBIOT_NEXT0.0764
31 Mar 2025, 6:23:00 am.BBIOT_NEXT0.0766
31 Mar 2025, 6:22:00 am.BBIOT_NEXT0.0764
31 Mar 2025, 6:21:00 am.BBIOT_NEXT0.0764
31 Mar 2025, 6:20:00 am.BBIOT_NEXT0.0763
31 Mar 2025, 6:19:00 am.BBIOT_NEXT0.0762
31 Mar 2025, 6:18:00 am.BBIOT_NEXT0.0762
31 Mar 2025, 6:17:00 am.BBIOT_NEXT0.0760
31 Mar 2025, 6:16:00 am.BBIOT_NEXT0.0761
31 Mar 2025, 6:15:00 am.BBIOT_NEXT0.0760
31 Mar 2025, 6:14:00 am.BBIOT_NEXT0.0758
31 Mar 2025, 6:13:00 am.BBIOT_NEXT0.0768
31 Mar 2025, 6:12:00 am.BBIOT_NEXT0.0769
31 Mar 2025, 6:11:00 am.BBIOT_NEXT0.0769
31 Mar 2025, 6:10:00 am.BBIOT_NEXT0.0770
31 Mar 2025, 6:09:00 am.BBIOT_NEXT0.0767
31 Mar 2025, 6:08:00 am.BBIOT_NEXT0.0767
31 Mar 2025, 6:07:00 am.BBIOT_NEXT0.0768
31 Mar 2025, 6:06:00 am.BBIOT_NEXT0.0767
31 Mar 2025, 6:05:00 am.BBIOT_NEXT0.0768
31 Mar 2025, 6:04:00 am.BBIOT_NEXT0.0770
31 Mar 2025, 6:03:00 am.BBIOT_NEXT0.0769
31 Mar 2025, 6:02:00 am.BBIOT_NEXT0.0769
31 Mar 2025, 6:01:00 am.BBIOT_NEXT0.0770
31 Mar 2025, 6:00:00 am.BBIOT_NEXT0.0768
31 Mar 2025, 5:59:00 am.BBIOT_NEXT0.0768
31 Mar 2025, 5:58:00 am.BBIOT_NEXT0.0768
31 Mar 2025, 5:57:00 am.BBIOT_NEXT0.0768
31 Mar 2025, 5:56:00 am.BBIOT_NEXT0.0768
31 Mar 2025, 5:55:00 am.BBIOT_NEXT0.0768
31 Mar 2025, 5:54:00 am.BBIOT_NEXT0.0769
31 Mar 2025, 5:53:00 am.BBIOT_NEXT0.0769
31 Mar 2025, 5:52:00 am.BBIOT_NEXT0.0770
31 Mar 2025, 5:51:00 am.BBIOT_NEXT0.0769
31 Mar 2025, 5:50:00 am.BBIOT_NEXT0.0769
31 Mar 2025, 5:49:00 am.BBIOT_NEXT0.0769
31 Mar 2025, 5:48:00 am.BBIOT_NEXT0.0771
31 Mar 2025, 5:47:00 am.BBIOT_NEXT0.0771
31 Mar 2025, 5:46:00 am.BBIOT_NEXT0.0772
31 Mar 2025, 5:45:00 am.BBIOT_NEXT0.0772
31 Mar 2025, 5:44:00 am.BBIOT_NEXT0.0772
31 Mar 2025, 5:43:00 am.BBIOT_NEXT0.0772
31 Mar 2025, 5:42:00 am.BBIOT_NEXT0.0772
31 Mar 2025, 5:41:00 am.BBIOT_NEXT0.0772
31 Mar 2025, 5:40:00 am.BBIOT_NEXT0.0771
31 Mar 2025, 5:39:00 am.BBIOT_NEXT0.0771
31 Mar 2025, 5:38:00 am.BBIOT_NEXT0.0770
31 Mar 2025, 5:37:00 am.BBIOT_NEXT0.0771
31 Mar 2025, 5:36:00 am.BBIOT_NEXT0.0773
31 Mar 2025, 5:35:00 am.BBIOT_NEXT0.0774
31 Mar 2025, 5:34:00 am.BBIOT_NEXT0.0775
31 Mar 2025, 5:33:00 am.BBIOT_NEXT0.0776
31 Mar 2025, 5:32:00 am.BBIOT_NEXT0.0777
31 Mar 2025, 5:31:00 am.BBIOT_NEXT0.0777
31 Mar 2025, 5:30:00 am.BBIOT_NEXT0.0778
31 Mar 2025, 5:29:00 am.BBIOT_NEXT0.0779
31 Mar 2025, 5:28:00 am.BBIOT_NEXT0.0779
31 Mar 2025, 5:27:00 am.BBIOT_NEXT0.0780
31 Mar 2025, 5:26:00 am.BBIOT_NEXT0.0780
31 Mar 2025, 5:25:00 am.BBIOT_NEXT0.0781
31 Mar 2025, 5:24:00 am.BBIOT_NEXT0.0779
31 Mar 2025, 5:23:00 am.BBIOT_NEXT0.0779
31 Mar 2025, 5:22:00 am.BBIOT_NEXT0.0779
31 Mar 2025, 5:21:00 am.BBIOT_NEXT0.0778
31 Mar 2025, 5:20:00 am.BBIOT_NEXT0.0777
31 Mar 2025, 5:19:00 am.BBIOT_NEXT0.0776
31 Mar 2025, 5:18:00 am.BBIOT_NEXT0.0777
31 Mar 2025, 5:17:00 am.BBIOT_NEXT0.0778
31 Mar 2025, 5:16:00 am.BBIOT_NEXT0.0777
31 Mar 2025, 5:15:00 am.BBIOT_NEXT0.0777
31 Mar 2025, 5:14:00 am.BBIOT_NEXT0.0777
31 Mar 2025, 5:13:00 am.BBIOT_NEXT0.0776
31 Mar 2025, 5:12:00 am.BBIOT_NEXT0.0775
31 Mar 2025, 5:11:00 am.BBIOT_NEXT0.0775
31 Mar 2025, 5:10:00 am.BBIOT_NEXT0.0776
31 Mar 2025, 5:09:00 am.BBIOT_NEXT0.0776
31 Mar 2025, 5:08:00 am.BBIOT_NEXT0.0775
31 Mar 2025, 5:07:00 am.BBIOT_NEXT0.0777
31 Mar 2025, 5:06:00 am.BBIOT_NEXT0.0775
31 Mar 2025, 5:05:00 am.BBIOT_NEXT0.0775
These are 1-minute snaps of .BBIOT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 6:44:10 amOKEX11.21%0.07
31 Mar 2025, 6:44:10 amKUCN3.26%0.07
31 Mar 2025, 6:44:10 amGTIO4.32%0.07
31 Mar 2025, 6:44:10 amHUOB26.44%0.07
31 Mar 2025, 6:44:10 amBINC54.77%0.07
31 Mar 2025, 6:44:05 amOKEX11.21%0.07
31 Mar 2025, 6:44:05 amKUCN3.26%0.07
31 Mar 2025, 6:44:05 amGTIO4.32%0.07
31 Mar 2025, 6:44:05 amHUOB26.44%0.07
31 Mar 2025, 6:44:05 amBINC54.77%0.07
31 Mar 2025, 6:44:00 amOKEX11.21%0.07
31 Mar 2025, 6:44:00 amKUCN3.26%0.07
31 Mar 2025, 6:44:00 amGTIO4.32%0.07
31 Mar 2025, 6:44:00 amHUOB26.44%0.07
31 Mar 2025, 6:44:00 amBINC54.77%0.07
31 Mar 2025, 6:43:55 amOKEX11.21%0.07
31 Mar 2025, 6:43:55 amKUCN3.26%0.07
31 Mar 2025, 6:43:55 amGTIO4.32%0.07
31 Mar 2025, 6:43:55 amHUOB26.44%0.07
31 Mar 2025, 6:43:55 amBINC54.77%0.07
31 Mar 2025, 6:43:50 amOKEX11.21%0.07
31 Mar 2025, 6:43:50 amKUCN3.26%0.07
31 Mar 2025, 6:43:50 amGTIO4.32%0.07
31 Mar 2025, 6:43:50 amHUOB26.44%0.07
31 Mar 2025, 6:43:50 amBINC54.77%0.07
31 Mar 2025, 6:43:45 amOKEX11.21%0.07
31 Mar 2025, 6:43:45 amKUCN3.26%0.07
31 Mar 2025, 6:43:45 amGTIO4.32%0.07
31 Mar 2025, 6:43:45 amHUOB26.44%0.07
31 Mar 2025, 6:43:45 amBINC54.77%0.07
31 Mar 2025, 6:43:40 amOKEX11.21%0.07
31 Mar 2025, 6:43:40 amKUCN3.26%0.07
31 Mar 2025, 6:43:40 amGTIO4.32%0.07
31 Mar 2025, 6:43:40 amHUOB26.44%0.07
31 Mar 2025, 6:43:40 amBINC54.77%0.07
31 Mar 2025, 6:43:35 amOKEX11.21%0.07
31 Mar 2025, 6:43:35 amKUCN3.26%0.07
31 Mar 2025, 6:43:35 amGTIO4.32%0.07
31 Mar 2025, 6:43:35 amHUOB26.44%0.07
31 Mar 2025, 6:43:35 amBINC54.77%0.07
31 Mar 2025, 6:43:30 amOKEX11.21%0.07
31 Mar 2025, 6:43:30 amKUCN3.26%0.07
31 Mar 2025, 6:43:30 amGTIO4.32%0.07
31 Mar 2025, 6:43:30 amHUOB26.44%0.07
31 Mar 2025, 6:43:30 amBINC54.77%0.07
31 Mar 2025, 6:43:25 amOKEX11.21%0.07
31 Mar 2025, 6:43:25 amKUCN3.26%0.07
31 Mar 2025, 6:43:25 amGTIO4.32%0.07
31 Mar 2025, 6:43:25 amHUOB26.44%0.07
31 Mar 2025, 6:43:25 amBINC54.77%0.07
31 Mar 2025, 6:43:20 amOKEX11.21%0.07
31 Mar 2025, 6:43:20 amKUCN3.26%0.07
31 Mar 2025, 6:43:20 amGTIO4.32%0.07
31 Mar 2025, 6:43:20 amHUOB26.44%0.07
31 Mar 2025, 6:43:20 amBINC54.77%0.07
31 Mar 2025, 6:43:15 amOKEX11.21%0.07
31 Mar 2025, 6:43:15 amKUCN3.26%0.07
31 Mar 2025, 6:43:15 amGTIO4.32%0.07
31 Mar 2025, 6:43:15 amHUOB26.44%0.07
31 Mar 2025, 6:43:15 amBINC54.77%0.07
31 Mar 2025, 6:43:10 amOKEX11.21%0.07
31 Mar 2025, 6:43:10 amKUCN3.26%0.07
31 Mar 2025, 6:43:10 amGTIO4.32%0.07
31 Mar 2025, 6:43:10 amHUOB26.44%0.07
31 Mar 2025, 6:43:10 amBINC54.77%0.07
31 Mar 2025, 6:43:05 amOKEX11.21%0.07
31 Mar 2025, 6:43:05 amKUCN3.26%0.07
31 Mar 2025, 6:43:05 amGTIO4.32%0.07
31 Mar 2025, 6:43:05 amHUOB26.44%0.07
31 Mar 2025, 6:43:05 amBINC54.77%0.07
31 Mar 2025, 6:43:00 amOKEX11.21%0.07
31 Mar 2025, 6:43:00 amKUCN3.26%0.07
31 Mar 2025, 6:43:00 amGTIO4.32%0.07
31 Mar 2025, 6:43:00 amHUOB26.44%0.07
31 Mar 2025, 6:43:00 amBINC54.77%0.07
31 Mar 2025, 6:42:55 amOKEX11.21%0.07
31 Mar 2025, 6:42:55 amKUCN3.26%0.07
31 Mar 2025, 6:42:55 amGTIO4.32%0.07
31 Mar 2025, 6:42:55 amHUOB26.44%0.07
31 Mar 2025, 6:42:55 amBINC54.77%0.07
31 Mar 2025, 6:42:50 amOKEX11.21%0.07
31 Mar 2025, 6:42:50 amKUCN3.26%0.07
31 Mar 2025, 6:42:50 amGTIO4.32%0.07
31 Mar 2025, 6:42:50 amHUOB26.44%0.07
This shows the breakdown of .BBIOT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.