Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BGPST30M: 30-minutes GPS/Tether BitMEX Index TWAP

.BGPST30M Index Details

The BitMEX .BGPST30M Index is a 30-minute TWAP of the GPS price from the .BGPST Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BGPST30M Index Historical Values

Index Values

Time
Symbol
Price.BGPST30M
17 Apr 2025, 8:00:00 am.BGPST30M0.0172
17 Apr 2025, 4:00:00 am.BGPST30M0.0168
17 Apr 2025, 12:00:00 am.BGPST30M0.0175
16 Apr 2025, 8:00:00 pm.BGPST30M0.0179
16 Apr 2025, 4:00:00 pm.BGPST30M0.0176
16 Apr 2025, 12:00:00 pm.BGPST30M0.0176
16 Apr 2025, 8:00:00 am.BGPST30M0.0174
16 Apr 2025, 4:00:00 am.BGPST30M0.0175
16 Apr 2025, 12:00:00 am.BGPST30M0.0171
15 Apr 2025, 8:00:00 pm.BGPST30M0.0174
15 Apr 2025, 4:00:00 pm.BGPST30M0.0174
15 Apr 2025, 12:00:00 pm.BGPST30M0.0174
15 Apr 2025, 8:00:00 am.BGPST30M0.0174
15 Apr 2025, 4:00:00 am.BGPST30M0.0176
15 Apr 2025, 12:00:00 am.BGPST30M0.0173
14 Apr 2025, 8:00:00 pm.BGPST30M0.0175
14 Apr 2025, 4:00:00 pm.BGPST30M0.0172
14 Apr 2025, 12:00:00 pm.BGPST30M0.0176
14 Apr 2025, 8:00:00 am.BGPST30M0.0173
14 Apr 2025, 4:00:00 am.BGPST30M0.0170
14 Apr 2025, 12:00:00 am.BGPST30M0.0176
13 Apr 2025, 8:00:00 pm.BGPST30M0.0178
13 Apr 2025, 4:00:00 pm.BGPST30M0.0206
13 Apr 2025, 12:00:00 pm.BGPST30M0.0215
13 Apr 2025, 8:00:00 am.BGPST30M0.0216
13 Apr 2025, 4:00:00 am.BGPST30M0.0219
13 Apr 2025, 12:00:00 am.BGPST30M0.0221
12 Apr 2025, 8:00:00 pm.BGPST30M0.0215
12 Apr 2025, 4:00:00 pm.BGPST30M0.0214
12 Apr 2025, 12:00:00 pm.BGPST30M0.0207
12 Apr 2025, 8:00:00 am.BGPST30M0.0207
12 Apr 2025, 4:00:00 am.BGPST30M0.0208
12 Apr 2025, 12:00:00 am.BGPST30M0.0209
11 Apr 2025, 8:00:00 pm.BGPST30M0.0212
11 Apr 2025, 4:00:00 pm.BGPST30M0.0211
11 Apr 2025, 12:00:00 pm.BGPST30M0.0207
11 Apr 2025, 8:00:00 am.BGPST30M0.0208
11 Apr 2025, 4:00:00 am.BGPST30M0.0211
11 Apr 2025, 12:00:00 am.BGPST30M0.0206
10 Apr 2025, 8:00:00 pm.BGPST30M0.0202
10 Apr 2025, 4:00:00 pm.BGPST30M0.0203
10 Apr 2025, 12:00:00 pm.BGPST30M0.0204
10 Apr 2025, 8:00:00 am.BGPST30M0.0206
10 Apr 2025, 4:00:00 am.BGPST30M0.0226
10 Apr 2025, 12:00:00 am.BGPST30M0.0233
9 Apr 2025, 8:00:00 pm.BGPST30M0.0233
9 Apr 2025, 4:00:00 pm.BGPST30M0.0227
9 Apr 2025, 12:00:00 pm.BGPST30M0.0220
9 Apr 2025, 8:00:00 am.BGPST30M0.0218
9 Apr 2025, 4:00:00 am.BGPST30M0.0215
9 Apr 2025, 12:00:00 am.BGPST30M0.0209
8 Apr 2025, 8:00:00 pm.BGPST30M0.0209
8 Apr 2025, 4:00:00 pm.BGPST30M0.0215
8 Apr 2025, 12:00:00 pm.BGPST30M0.0218
8 Apr 2025, 8:00:00 am.BGPST30M0.0214
8 Apr 2025, 4:00:00 am.BGPST30M0.0218
8 Apr 2025, 12:00:00 am.BGPST30M0.0214
7 Apr 2025, 8:00:00 pm.BGPST30M0.0213
7 Apr 2025, 4:00:00 pm.BGPST30M0.0214
7 Apr 2025, 12:00:00 pm.BGPST30M0.0209
7 Apr 2025, 8:00:00 am.BGPST30M0.0203
7 Apr 2025, 4:00:00 am.BGPST30M0.0202
7 Apr 2025, 12:00:00 am.BGPST30M0.0208
6 Apr 2025, 8:00:00 pm.BGPST30M0.0204
6 Apr 2025, 4:00:00 pm.BGPST30M0.0219
6 Apr 2025, 12:00:00 pm.BGPST30M0.0226
6 Apr 2025, 8:00:00 am.BGPST30M0.0226
6 Apr 2025, 4:00:00 am.BGPST30M0.0233
6 Apr 2025, 12:00:00 am.BGPST30M0.0230
5 Apr 2025, 8:00:00 pm.BGPST30M0.0228
5 Apr 2025, 4:00:00 pm.BGPST30M0.0231
5 Apr 2025, 12:00:00 pm.BGPST30M0.0232
5 Apr 2025, 8:00:00 am.BGPST30M0.0236
5 Apr 2025, 4:00:00 am.BGPST30M0.0232
5 Apr 2025, 12:00:00 am.BGPST30M0.0230
4 Apr 2025, 8:00:00 pm.BGPST30M0.0229
4 Apr 2025, 4:00:00 pm.BGPST30M0.0229
4 Apr 2025, 12:00:00 pm.BGPST30M0.0220
4 Apr 2025, 8:00:00 am.BGPST30M0.0229
4 Apr 2025, 4:00:00 am.BGPST30M0.0228
4 Apr 2025, 12:00:00 am.BGPST30M0.0234
3 Apr 2025, 8:00:00 pm.BGPST30M0.0236
3 Apr 2025, 4:00:00 pm.BGPST30M0.0229
3 Apr 2025, 12:00:00 pm.BGPST30M0.0228
3 Apr 2025, 8:00:00 am.BGPST30M0.0234
3 Apr 2025, 4:00:00 am.BGPST30M0.0238
3 Apr 2025, 12:00:00 am.BGPST30M0.0237
2 Apr 2025, 8:00:00 pm.BGPST30M0.0242
2 Apr 2025, 4:00:00 pm.BGPST30M0.0242
2 Apr 2025, 12:00:00 pm.BGPST30M0.0237
2 Apr 2025, 8:00:00 am.BGPST30M0.0238
2 Apr 2025, 4:00:00 am.BGPST30M0.0243
2 Apr 2025, 12:00:00 am.BGPST30M0.0256
1 Apr 2025, 8:00:00 pm.BGPST30M0.0252
1 Apr 2025, 4:00:00 pm.BGPST30M0.0268
1 Apr 2025, 12:00:00 pm.BGPST30M0.0261
1 Apr 2025, 8:00:00 am.BGPST30M0.0269
1 Apr 2025, 4:00:00 am.BGPST30M0.0265
1 Apr 2025, 12:00:00 am.BGPST30M0.0254
31 Mar 2025, 8:00:00 pm.BGPST30M0.0259
This is the 30-minute time-weighted average price of .BGPST on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
17 Apr 2025, 9:34:05 amGTIO30.00%0.01
17 Apr 2025, 9:34:00 amGTIO30.00%0.01
17 Apr 2025, 9:34:00 amBYBT30.00%0.01
17 Apr 2025, 9:34:05 amBYBT30.00%0.01
17 Apr 2025, 9:34:05 amBINC40.00%0.01
17 Apr 2025, 9:34:00 amBINC40.00%0.01
17 Apr 2025, 9:33:55 amGTIO30.00%0.01
17 Apr 2025, 9:33:55 amBYBT30.00%0.01
17 Apr 2025, 9:33:55 amBINC40.00%0.01
17 Apr 2025, 9:33:50 amGTIO30.00%0.01
17 Apr 2025, 9:33:50 amBYBT30.00%0.01
17 Apr 2025, 9:33:50 amBINC40.00%0.01
17 Apr 2025, 9:33:45 amGTIO30.00%0.01
17 Apr 2025, 9:33:45 amBYBT30.00%0.01
17 Apr 2025, 9:33:45 amBINC40.00%0.01
17 Apr 2025, 9:33:40 amGTIO30.00%0.01
17 Apr 2025, 9:33:40 amBYBT30.00%0.01
17 Apr 2025, 9:33:40 amBINC40.00%0.01
17 Apr 2025, 9:33:35 amGTIO30.00%0.01
17 Apr 2025, 9:33:35 amBYBT30.00%0.01
17 Apr 2025, 9:33:35 amBINC40.00%0.01
17 Apr 2025, 9:33:30 amGTIO30.00%0.01
17 Apr 2025, 9:33:30 amBYBT30.00%0.01
17 Apr 2025, 9:33:30 amBINC40.00%0.01
17 Apr 2025, 9:33:25 amGTIO30.00%0.01
17 Apr 2025, 9:33:25 amBYBT30.00%0.01
17 Apr 2025, 9:33:25 amBINC40.00%0.01
17 Apr 2025, 9:33:20 amGTIO30.00%0.01
17 Apr 2025, 9:33:20 amBYBT30.00%0.01
17 Apr 2025, 9:33:20 amBINC40.00%0.01
17 Apr 2025, 9:33:15 amGTIO30.00%0.01
17 Apr 2025, 9:33:15 amBYBT30.00%0.01
17 Apr 2025, 9:33:15 amBINC40.00%0.01
17 Apr 2025, 9:33:10 amGTIO30.00%0.01
17 Apr 2025, 9:33:10 amBYBT30.00%0.01
17 Apr 2025, 9:33:10 amBINC40.00%0.01
17 Apr 2025, 9:33:05 amGTIO30.00%0.01
17 Apr 2025, 9:33:05 amBYBT30.00%0.01
17 Apr 2025, 9:33:05 amBINC40.00%0.01
17 Apr 2025, 9:33:00 amGTIO30.00%0.01
17 Apr 2025, 9:33:00 amBYBT30.00%0.01
17 Apr 2025, 9:33:00 amBINC40.00%0.01
17 Apr 2025, 9:32:55 amGTIO30.00%0.01
17 Apr 2025, 9:32:55 amBYBT30.00%0.01
17 Apr 2025, 9:32:55 amBINC40.00%0.01
17 Apr 2025, 9:32:50 amGTIO30.00%0.01
17 Apr 2025, 9:32:50 amBYBT30.00%0.01
17 Apr 2025, 9:32:50 amBINC40.00%0.01
17 Apr 2025, 9:32:45 amGTIO30.00%0.01
17 Apr 2025, 9:32:45 amBYBT30.00%0.01
17 Apr 2025, 9:32:45 amBINC40.00%0.01
17 Apr 2025, 9:32:40 amGTIO30.00%0.01
17 Apr 2025, 9:32:40 amBYBT30.00%0.01
17 Apr 2025, 9:32:40 amBINC40.00%0.01
17 Apr 2025, 9:32:35 amGTIO30.00%0.01
17 Apr 2025, 9:32:35 amBYBT30.00%0.01
17 Apr 2025, 9:32:35 amBINC40.00%0.01
17 Apr 2025, 9:32:30 amGTIO30.00%0.01
17 Apr 2025, 9:32:30 amBYBT30.00%0.01
17 Apr 2025, 9:32:30 amBINC40.00%0.01
17 Apr 2025, 9:32:25 amGTIO30.00%0.01
17 Apr 2025, 9:32:25 amBYBT30.00%0.01
17 Apr 2025, 9:32:25 amBINC40.00%0.01
17 Apr 2025, 9:32:20 amGTIO30.00%0.01
17 Apr 2025, 9:32:20 amBYBT30.00%0.01
17 Apr 2025, 9:32:20 amBINC40.00%0.01
17 Apr 2025, 9:32:15 amGTIO30.00%0.01
17 Apr 2025, 9:32:15 amBYBT30.00%0.01
17 Apr 2025, 9:32:15 amBINC40.00%0.01
17 Apr 2025, 9:32:10 amGTIO30.00%0.01
17 Apr 2025, 9:32:10 amBYBT30.00%0.01
17 Apr 2025, 9:32:10 amBINC40.00%0.01
17 Apr 2025, 9:32:05 amGTIO30.00%0.01
17 Apr 2025, 9:32:05 amBYBT30.00%0.01
17 Apr 2025, 9:32:05 amBINC40.00%0.01
This shows the breakdown of .BGPST into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.