Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BBIGTIMET30M: 30-minutes Big Time/Tether BitMEX Index TWAP

.BBIGTIMET30M Index Details

The BitMEX .BBIGTIMET30M Index is a 30-minute TWAP of the Big Time price from the .BBIGTIMET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBIGTIMET30M Index Historical Values

Index Values

Time
Symbol
Price.BBIGTIMET30M
31 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0470
31 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0480
31 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0492
30 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0496
30 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0492
30 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0498
30 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0501
30 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0493
30 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0476
29 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0471
29 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0485
29 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0481
29 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0496
29 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0510
29 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0529
28 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0520
28 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0539
28 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0555
28 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0572
28 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0572
28 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0610
27 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0584
27 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0590
27 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0586
27 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0559
27 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0569
27 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0545
26 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0546
26 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0554
26 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0576
26 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0580
26 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0568
26 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0549
25 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0544
25 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0538
25 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0539
25 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0530
25 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0524
25 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0540
24 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0544
24 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0541
24 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0536
24 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0535
24 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0527
24 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0521
23 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0527
23 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0522
23 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0526
23 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0521
23 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0540
23 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0532
22 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0524
22 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0522
22 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0524
22 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0522
22 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0512
22 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0499
21 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0488
21 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0484
21 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0483
21 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0489
21 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0494
21 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0498
20 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0500
20 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0499
20 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0501
20 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0514
20 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0504
20 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0496
19 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0489
19 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0485
19 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0486
19 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0481
19 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0482
19 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0486
18 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0474
18 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0473
18 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0480
18 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0477
18 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0500
18 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0481
17 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0484
17 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0473
17 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0479
17 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0465
17 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0462
17 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0449
16 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0451
16 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0456
16 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0460
16 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0479
16 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0481
16 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0485
15 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0483
15 Mar 2025, 4:00:00 pm.BBIGTIMET30M0.0483
15 Mar 2025, 12:00:00 pm.BBIGTIMET30M0.0482
15 Mar 2025, 8:00:00 am.BBIGTIMET30M0.0476
15 Mar 2025, 4:00:00 am.BBIGTIMET30M0.0473
15 Mar 2025, 12:00:00 am.BBIGTIMET30M0.0469
14 Mar 2025, 8:00:00 pm.BBIGTIMET30M0.0471
This is the 30-minute time-weighted average price of .BBIGTIMET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 11:42:05 amOKEX34.94%0.04
31 Mar 2025, 11:42:05 amGTIO18.67%0.04
31 Mar 2025, 11:42:05 amHUOB46.39%0.04
31 Mar 2025, 11:42:00 amOKEX34.94%0.04
31 Mar 2025, 11:42:00 amGTIO18.67%0.04
31 Mar 2025, 11:42:00 amHUOB46.39%0.04
31 Mar 2025, 11:41:55 amOKEX34.94%0.04
31 Mar 2025, 11:41:55 amGTIO18.67%0.04
31 Mar 2025, 11:41:55 amHUOB46.39%0.04
31 Mar 2025, 11:41:50 amOKEX34.94%0.04
31 Mar 2025, 11:41:50 amGTIO18.67%0.04
31 Mar 2025, 11:41:50 amHUOB46.39%0.04
31 Mar 2025, 11:41:45 amOKEX34.94%0.04
31 Mar 2025, 11:41:45 amGTIO18.67%0.04
31 Mar 2025, 11:41:45 amHUOB46.39%0.04
31 Mar 2025, 11:41:40 amOKEX34.94%0.04
31 Mar 2025, 11:41:40 amGTIO18.67%0.04
31 Mar 2025, 11:41:40 amHUOB46.39%0.04
31 Mar 2025, 11:41:35 amOKEX34.94%0.04
31 Mar 2025, 11:41:35 amGTIO18.67%0.04
31 Mar 2025, 11:41:35 amHUOB46.39%0.04
31 Mar 2025, 11:41:30 amOKEX34.94%0.04
31 Mar 2025, 11:41:30 amGTIO18.67%0.04
31 Mar 2025, 11:41:30 amHUOB46.39%0.04
31 Mar 2025, 11:41:25 amOKEX34.94%0.04
31 Mar 2025, 11:41:25 amGTIO18.67%0.04
31 Mar 2025, 11:41:25 amHUOB46.39%0.04
31 Mar 2025, 11:41:20 amOKEX34.94%0.04
31 Mar 2025, 11:41:20 amGTIO18.67%0.04
31 Mar 2025, 11:41:20 amHUOB46.39%0.04
31 Mar 2025, 11:41:15 amOKEX34.94%0.04
31 Mar 2025, 11:41:15 amGTIO18.67%0.04
31 Mar 2025, 11:41:15 amHUOB46.39%0.04
31 Mar 2025, 11:41:10 amOKEX34.94%0.04
31 Mar 2025, 11:41:10 amGTIO18.67%0.04
31 Mar 2025, 11:41:10 amHUOB46.39%0.04
31 Mar 2025, 11:41:05 amOKEX34.94%0.04
31 Mar 2025, 11:41:05 amGTIO18.67%0.04
31 Mar 2025, 11:41:05 amHUOB46.39%0.04
31 Mar 2025, 11:41:00 amOKEX34.94%0.04
31 Mar 2025, 11:41:00 amGTIO18.67%0.04
31 Mar 2025, 11:41:00 amHUOB46.39%0.04
31 Mar 2025, 11:40:55 amOKEX34.94%0.04
31 Mar 2025, 11:40:55 amGTIO18.67%0.04
31 Mar 2025, 11:40:55 amHUOB46.39%0.04
31 Mar 2025, 11:40:50 amOKEX34.94%0.04
31 Mar 2025, 11:40:50 amGTIO18.67%0.04
31 Mar 2025, 11:40:50 amHUOB46.39%0.04
31 Mar 2025, 11:40:45 amOKEX34.94%0.04
31 Mar 2025, 11:40:45 amGTIO18.67%0.04
31 Mar 2025, 11:40:45 amHUOB46.39%0.04
31 Mar 2025, 11:40:40 amOKEX34.94%0.04
31 Mar 2025, 11:40:40 amGTIO18.67%0.04
31 Mar 2025, 11:40:40 amHUOB46.39%0.04
31 Mar 2025, 11:40:35 amOKEX34.94%0.04
31 Mar 2025, 11:40:35 amGTIO18.67%0.04
31 Mar 2025, 11:40:35 amHUOB46.39%0.04
31 Mar 2025, 11:40:30 amOKEX34.94%0.04
31 Mar 2025, 11:40:30 amGTIO18.67%0.04
31 Mar 2025, 11:40:30 amHUOB46.39%0.04
31 Mar 2025, 11:40:25 amOKEX34.94%0.04
31 Mar 2025, 11:40:25 amGTIO18.67%0.04
31 Mar 2025, 11:40:25 amHUOB46.39%0.04
31 Mar 2025, 11:40:20 amOKEX34.94%0.04
31 Mar 2025, 11:40:20 amGTIO18.67%0.04
31 Mar 2025, 11:40:20 amHUOB46.39%0.04
31 Mar 2025, 11:40:15 amOKEX34.94%0.04
31 Mar 2025, 11:40:15 amGTIO18.67%0.04
31 Mar 2025, 11:40:15 amHUOB46.39%0.04
31 Mar 2025, 11:40:10 amOKEX34.94%0.04
31 Mar 2025, 11:40:10 amGTIO18.67%0.04
31 Mar 2025, 11:40:10 amHUOB46.39%0.04
31 Mar 2025, 11:40:05 amOKEX34.94%0.04
31 Mar 2025, 11:40:05 amGTIO18.67%0.04
31 Mar 2025, 11:40:05 amHUOB46.39%0.04
This shows the breakdown of .BBIGTIMET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.