Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BDYDX_NEXT: dYdX/US Dollar BitMEX Index

.BDYDX_NEXT Index Details

The BitMEX .BDYDX_NEXT Index shows what the .BDYDX Index Price would be under the most recently updated index weights. Once new weights are announced, .BDYDX_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BDYDX and .BDYDX_NEXT will have the same price until the next announcement of new weights. .BDYDX_NEXT is not used for valuation or settlement.

.BDYDX_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the Composite Index Breakdown below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BDYDX_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BDYDX_NEXT
31 Mar 2025, 8:17:00 am.BDYDX_NEXT0.6307
31 Mar 2025, 8:16:00 am.BDYDX_NEXT0.6319
31 Mar 2025, 8:15:00 am.BDYDX_NEXT0.6320
31 Mar 2025, 8:14:00 am.BDYDX_NEXT0.6321
31 Mar 2025, 8:13:00 am.BDYDX_NEXT0.6316
31 Mar 2025, 8:12:00 am.BDYDX_NEXT0.6328
31 Mar 2025, 8:11:00 am.BDYDX_NEXT0.6324
31 Mar 2025, 8:10:00 am.BDYDX_NEXT0.6331
31 Mar 2025, 8:09:00 am.BDYDX_NEXT0.6322
31 Mar 2025, 8:08:00 am.BDYDX_NEXT0.6318
31 Mar 2025, 8:07:00 am.BDYDX_NEXT0.6322
31 Mar 2025, 8:06:00 am.BDYDX_NEXT0.6305
31 Mar 2025, 8:05:00 am.BDYDX_NEXT0.6305
31 Mar 2025, 8:04:00 am.BDYDX_NEXT0.6301
31 Mar 2025, 8:03:00 am.BDYDX_NEXT0.6286
31 Mar 2025, 8:02:00 am.BDYDX_NEXT0.6290
31 Mar 2025, 8:01:00 am.BDYDX_NEXT0.6281
31 Mar 2025, 8:00:00 am.BDYDX_NEXT0.6272
31 Mar 2025, 7:59:00 am.BDYDX_NEXT0.6255
31 Mar 2025, 7:58:00 am.BDYDX_NEXT0.6243
31 Mar 2025, 7:57:00 am.BDYDX_NEXT0.6249
31 Mar 2025, 7:56:00 am.BDYDX_NEXT0.6246
31 Mar 2025, 7:55:00 am.BDYDX_NEXT0.6232
31 Mar 2025, 7:54:00 am.BDYDX_NEXT0.6231
31 Mar 2025, 7:53:00 am.BDYDX_NEXT0.6235
31 Mar 2025, 7:52:00 am.BDYDX_NEXT0.6234
31 Mar 2025, 7:51:00 am.BDYDX_NEXT0.6250
31 Mar 2025, 7:50:00 am.BDYDX_NEXT0.6249
31 Mar 2025, 7:49:00 am.BDYDX_NEXT0.6256
31 Mar 2025, 7:48:00 am.BDYDX_NEXT0.6253
31 Mar 2025, 7:47:00 am.BDYDX_NEXT0.6249
31 Mar 2025, 7:46:00 am.BDYDX_NEXT0.6244
31 Mar 2025, 7:45:00 am.BDYDX_NEXT0.6247
31 Mar 2025, 7:44:00 am.BDYDX_NEXT0.6248
31 Mar 2025, 7:43:00 am.BDYDX_NEXT0.6251
31 Mar 2025, 7:42:00 am.BDYDX_NEXT0.6258
31 Mar 2025, 7:41:00 am.BDYDX_NEXT0.6250
31 Mar 2025, 7:40:00 am.BDYDX_NEXT0.6248
31 Mar 2025, 7:39:00 am.BDYDX_NEXT0.6247
31 Mar 2025, 7:38:00 am.BDYDX_NEXT0.6229
31 Mar 2025, 7:37:00 am.BDYDX_NEXT0.6238
31 Mar 2025, 7:36:00 am.BDYDX_NEXT0.6232
31 Mar 2025, 7:35:00 am.BDYDX_NEXT0.6229
31 Mar 2025, 7:34:00 am.BDYDX_NEXT0.6238
31 Mar 2025, 7:33:00 am.BDYDX_NEXT0.6253
31 Mar 2025, 7:32:00 am.BDYDX_NEXT0.6249
31 Mar 2025, 7:31:00 am.BDYDX_NEXT0.6258
31 Mar 2025, 7:30:00 am.BDYDX_NEXT0.6253
31 Mar 2025, 7:29:00 am.BDYDX_NEXT0.6257
31 Mar 2025, 7:28:00 am.BDYDX_NEXT0.6252
31 Mar 2025, 7:27:00 am.BDYDX_NEXT0.6248
31 Mar 2025, 7:26:00 am.BDYDX_NEXT0.6268
31 Mar 2025, 7:25:00 am.BDYDX_NEXT0.6272
31 Mar 2025, 7:24:00 am.BDYDX_NEXT0.6272
31 Mar 2025, 7:23:00 am.BDYDX_NEXT0.6266
31 Mar 2025, 7:22:00 am.BDYDX_NEXT0.6258
31 Mar 2025, 7:21:00 am.BDYDX_NEXT0.6252
31 Mar 2025, 7:20:00 am.BDYDX_NEXT0.6246
31 Mar 2025, 7:19:00 am.BDYDX_NEXT0.6247
31 Mar 2025, 7:18:00 am.BDYDX_NEXT0.6272
31 Mar 2025, 7:17:00 am.BDYDX_NEXT0.6261
31 Mar 2025, 7:16:00 am.BDYDX_NEXT0.6264
31 Mar 2025, 7:15:00 am.BDYDX_NEXT0.6260
31 Mar 2025, 7:14:00 am.BDYDX_NEXT0.6261
31 Mar 2025, 7:13:00 am.BDYDX_NEXT0.6256
31 Mar 2025, 7:12:00 am.BDYDX_NEXT0.6247
31 Mar 2025, 7:11:00 am.BDYDX_NEXT0.6280
31 Mar 2025, 7:10:00 am.BDYDX_NEXT0.6305
31 Mar 2025, 7:09:00 am.BDYDX_NEXT0.6320
31 Mar 2025, 7:08:00 am.BDYDX_NEXT0.6319
31 Mar 2025, 7:07:00 am.BDYDX_NEXT0.6355
31 Mar 2025, 7:06:00 am.BDYDX_NEXT0.6356
31 Mar 2025, 7:05:00 am.BDYDX_NEXT0.6351
31 Mar 2025, 7:04:00 am.BDYDX_NEXT0.6345
31 Mar 2025, 7:03:00 am.BDYDX_NEXT0.6352
31 Mar 2025, 7:02:00 am.BDYDX_NEXT0.6338
31 Mar 2025, 7:01:00 am.BDYDX_NEXT0.6336
31 Mar 2025, 7:00:00 am.BDYDX_NEXT0.6330
31 Mar 2025, 6:59:00 am.BDYDX_NEXT0.6329
31 Mar 2025, 6:58:00 am.BDYDX_NEXT0.6333
31 Mar 2025, 6:57:00 am.BDYDX_NEXT0.6333
31 Mar 2025, 6:56:00 am.BDYDX_NEXT0.6328
31 Mar 2025, 6:55:00 am.BDYDX_NEXT0.6329
31 Mar 2025, 6:54:00 am.BDYDX_NEXT0.6332
31 Mar 2025, 6:53:00 am.BDYDX_NEXT0.6331
31 Mar 2025, 6:52:00 am.BDYDX_NEXT0.6329
31 Mar 2025, 6:51:00 am.BDYDX_NEXT0.6337
31 Mar 2025, 6:50:00 am.BDYDX_NEXT0.6338
31 Mar 2025, 6:49:00 am.BDYDX_NEXT0.6345
31 Mar 2025, 6:48:00 am.BDYDX_NEXT0.6343
31 Mar 2025, 6:47:00 am.BDYDX_NEXT0.6359
31 Mar 2025, 6:46:00 am.BDYDX_NEXT0.6360
31 Mar 2025, 6:45:00 am.BDYDX_NEXT0.6365
31 Mar 2025, 6:44:00 am.BDYDX_NEXT0.6368
31 Mar 2025, 6:43:00 am.BDYDX_NEXT0.6367
31 Mar 2025, 6:42:00 am.BDYDX_NEXT0.6354
31 Mar 2025, 6:41:00 am.BDYDX_NEXT0.6338
31 Mar 2025, 6:40:00 am.BDYDX_NEXT0.6334
31 Mar 2025, 6:39:00 am.BDYDX_NEXT0.6335
31 Mar 2025, 6:38:00 am.BDYDX_NEXT0.6329
These are 1-minute snaps of .BDYDX_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
31 Mar 2025, 8:17:40 amOKEX-.BUSDT16.81%0.62
31 Mar 2025, 8:17:40 amGTIO-.BUSDT12.81%0.62
31 Mar 2025, 8:17:40 amHUOB-.BUSDT7.98%0.64
31 Mar 2025, 8:17:40 amBYBT-.BUSDT13.92%0.62
31 Mar 2025, 8:17:40 amBINC-.BUSDT48.48%0.62
31 Mar 2025, 8:17:35 amOKEX-.BUSDT16.81%0.62
31 Mar 2025, 8:17:35 amGTIO-.BUSDT12.81%0.62
31 Mar 2025, 8:17:35 amHUOB-.BUSDT7.98%0.64
31 Mar 2025, 8:17:35 amBYBT-.BUSDT13.92%0.62
31 Mar 2025, 8:17:35 amBINC-.BUSDT48.48%0.62
31 Mar 2025, 8:17:30 amOKEX-.BUSDT16.81%0.63
31 Mar 2025, 8:17:30 amGTIO-.BUSDT12.81%0.62
31 Mar 2025, 8:17:30 amHUOB-.BUSDT7.98%0.64
31 Mar 2025, 8:17:30 amBYBT-.BUSDT13.92%0.62
31 Mar 2025, 8:17:30 amBINC-.BUSDT48.48%0.62
31 Mar 2025, 8:17:25 amOKEX-.BUSDT16.81%0.62
31 Mar 2025, 8:17:25 amGTIO-.BUSDT12.81%0.62
31 Mar 2025, 8:17:25 amHUOB-.BUSDT7.98%0.64
31 Mar 2025, 8:17:25 amBYBT-.BUSDT13.92%0.62
31 Mar 2025, 8:17:25 amBINC-.BUSDT48.48%0.62
31 Mar 2025, 8:17:20 amOKEX-.BUSDT16.81%0.62
31 Mar 2025, 8:17:20 amGTIO-.BUSDT12.81%0.62
31 Mar 2025, 8:17:20 amHUOB-.BUSDT7.98%0.64
31 Mar 2025, 8:17:20 amBYBT-.BUSDT13.92%0.62
31 Mar 2025, 8:17:20 amBINC-.BUSDT48.48%0.62
31 Mar 2025, 8:17:15 amOKEX-.BUSDT16.81%0.62
31 Mar 2025, 8:17:15 amGTIO-.BUSDT12.81%0.62
31 Mar 2025, 8:17:15 amHUOB-.BUSDT7.98%0.64
31 Mar 2025, 8:17:15 amBYBT-.BUSDT13.92%0.62
31 Mar 2025, 8:17:15 amBINC-.BUSDT48.48%0.62
31 Mar 2025, 8:17:10 amOKEX-.BUSDT16.81%0.62
31 Mar 2025, 8:17:10 amGTIO-.BUSDT12.81%0.62
31 Mar 2025, 8:17:10 amHUOB-.BUSDT7.98%0.64
31 Mar 2025, 8:17:10 amBYBT-.BUSDT13.92%0.62
31 Mar 2025, 8:17:10 amBINC-.BUSDT48.48%0.62
31 Mar 2025, 8:17:05 amOKEX0.62.BUSDT1.0000316.81%0.62
31 Mar 2025, 8:17:05 amGTIO0.62.BUSDT1.0000312.81%0.62
31 Mar 2025, 8:17:05 amHUOB0.64.BUSDT1.000037.98%0.64
31 Mar 2025, 8:17:05 amBYBT0.62.BUSDT1.0000313.92%0.62
31 Mar 2025, 8:17:05 amBINC0.62.BUSDT1.0000348.48%0.62
31 Mar 2025, 8:17:00 amOKEX0.62.BUSDT1.0000316.81%0.62
31 Mar 2025, 8:17:00 amGTIO0.62.BUSDT1.0000312.81%0.62
31 Mar 2025, 8:17:00 amHUOB0.64.BUSDT1.000037.98%0.64
31 Mar 2025, 8:17:00 amBYBT0.62.BUSDT1.0000313.92%0.62
31 Mar 2025, 8:17:00 amBINC0.62.BUSDT1.0000348.48%0.62
31 Mar 2025, 8:16:55 amOKEX0.62.BUSDT1.0000316.81%0.62
31 Mar 2025, 8:16:55 amGTIO0.62.BUSDT1.0000312.81%0.62
31 Mar 2025, 8:16:55 amHUOB0.64.BUSDT1.000037.98%0.64
31 Mar 2025, 8:16:55 amBYBT0.62.BUSDT1.0000313.92%0.62
31 Mar 2025, 8:16:55 amBINC0.62.BUSDT1.0000348.48%0.62
31 Mar 2025, 8:16:50 amOKEX0.62.BUSDT1.0000216.81%0.62
31 Mar 2025, 8:16:50 amGTIO0.62.BUSDT1.0000212.81%0.62
31 Mar 2025, 8:16:50 amHUOB0.64.BUSDT1.000027.98%0.64
31 Mar 2025, 8:16:50 amBYBT0.62.BUSDT1.0000213.92%0.62
31 Mar 2025, 8:16:50 amBINC0.62.BUSDT1.0000248.48%0.62
31 Mar 2025, 8:16:45 amOKEX0.62.BUSDT1.0000216.81%0.62
31 Mar 2025, 8:16:45 amGTIO0.62.BUSDT1.0000212.81%0.62
31 Mar 2025, 8:16:45 amHUOB0.64.BUSDT1.000027.98%0.64
31 Mar 2025, 8:16:45 amBYBT0.62.BUSDT1.0000213.92%0.62
31 Mar 2025, 8:16:45 amBINC0.62.BUSDT1.0000248.48%0.62
31 Mar 2025, 8:16:40 amOKEX0.62.BUSDT1.0000316.81%0.62
31 Mar 2025, 8:16:40 amGTIO0.62.BUSDT1.0000312.81%0.62
31 Mar 2025, 8:16:40 amHUOB0.64.BUSDT1.000037.98%0.64
31 Mar 2025, 8:16:40 amBYBT0.62.BUSDT1.0000313.92%0.62
31 Mar 2025, 8:16:40 amBINC0.62.BUSDT1.0000348.48%0.62
31 Mar 2025, 8:16:35 amOKEX0.62.BUSDT1.0000316.81%0.62
31 Mar 2025, 8:16:35 amGTIO0.62.BUSDT1.0000312.81%0.62
31 Mar 2025, 8:16:35 amHUOB0.64.BUSDT1.000037.98%0.64
31 Mar 2025, 8:16:35 amBYBT0.62.BUSDT1.0000313.92%0.62
31 Mar 2025, 8:16:35 amBINC0.62.BUSDT1.0000348.48%0.62
31 Mar 2025, 8:16:30 amOKEX0.62.BUSDT1.0000316.81%0.62
31 Mar 2025, 8:16:30 amGTIO0.62.BUSDT1.0000312.81%0.62
31 Mar 2025, 8:16:30 amHUOB0.64.BUSDT1.000037.98%0.64
31 Mar 2025, 8:16:30 amBYBT0.62.BUSDT1.0000313.92%0.62
31 Mar 2025, 8:16:30 amBINC0.62.BUSDT1.0000348.48%0.62
31 Mar 2025, 8:16:25 amOKEX0.62.BUSDT1.0000416.81%0.62
31 Mar 2025, 8:16:25 amGTIO0.62.BUSDT1.0000412.81%0.62
31 Mar 2025, 8:16:25 amHUOB0.64.BUSDT1.000047.98%0.64
31 Mar 2025, 8:16:25 amBYBT0.62.BUSDT1.0000413.92%0.62
31 Mar 2025, 8:16:25 amBINC0.62.BUSDT1.0000448.48%0.62
31 Mar 2025, 8:16:20 amOKEX0.62.BUSDT1.0000416.81%0.62
31 Mar 2025, 8:16:20 amGTIO0.63.BUSDT1.0000412.81%0.63
31 Mar 2025, 8:16:20 amHUOB0.64.BUSDT1.000047.98%0.64
31 Mar 2025, 8:16:20 amBYBT0.63.BUSDT1.0000413.92%0.63
This shows the breakdown of .BDYDX_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.