Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMETAMEXT30M: 30-minutes BitMEX METAMEXT Basket TWAP

.BMETAMEXT30M Index Details

The BitMEX .BMETAMEXT30M Index is a 30-minute TWAP of the METAMEXT price from the .BMETAMEXT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

.BMETAMEXT30M Index Historical Values

Index Values

Time
Symbol
Price.BMETAMEXT30M
5 Feb 2025, 8:00:00 am.BMETAMEXT30M17.458766
5 Feb 2025, 4:00:00 am.BMETAMEXT30M17.478573
5 Feb 2025, 12:00:00 am.BMETAMEXT30M17.450204
4 Feb 2025, 8:00:00 pm.BMETAMEXT30M17.986018
4 Feb 2025, 4:00:00 pm.BMETAMEXT30M17.688345
4 Feb 2025, 12:00:00 pm.BMETAMEXT30M17.547040
4 Feb 2025, 8:00:00 am.BMETAMEXT30M16.941254
4 Feb 2025, 4:00:00 am.BMETAMEXT30M18.197948
4 Feb 2025, 12:00:00 am.BMETAMEXT30M18.826473
3 Feb 2025, 8:00:00 pm.BMETAMEXT30M18.506167
3 Feb 2025, 4:00:00 pm.BMETAMEXT30M17.666433
3 Feb 2025, 12:00:00 pm.BMETAMEXT30M16.821735
3 Feb 2025, 8:00:00 am.BMETAMEXT30M16.879347
3 Feb 2025, 4:00:00 am.BMETAMEXT30M15.725414
3 Feb 2025, 12:00:00 am.BMETAMEXT30M18.364582
2 Feb 2025, 8:00:00 pm.BMETAMEXT30M19.246192
2 Feb 2025, 4:00:00 pm.BMETAMEXT30M20.639243
2 Feb 2025, 12:00:00 pm.BMETAMEXT30M20.657141
2 Feb 2025, 8:00:00 am.BMETAMEXT30M20.954954
2 Feb 2025, 4:00:00 am.BMETAMEXT30M20.823741
2 Feb 2025, 12:00:00 am.BMETAMEXT30M21.527733
1 Feb 2025, 8:00:00 pm.BMETAMEXT30M22.179506
1 Feb 2025, 4:00:00 pm.BMETAMEXT30M22.903150
1 Feb 2025, 12:00:00 pm.BMETAMEXT30M23.170628
1 Feb 2025, 8:00:00 am.BMETAMEXT30M23.487200
1 Feb 2025, 4:00:00 am.BMETAMEXT30M23.763398
1 Feb 2025, 12:00:00 am.BMETAMEXT30M23.278809
31 Jan 2025, 8:00:00 pm.BMETAMEXT30M23.432453
31 Jan 2025, 4:00:00 pm.BMETAMEXT30M24.301342
31 Jan 2025, 12:00:00 pm.BMETAMEXT30M23.778031
31 Jan 2025, 8:00:00 am.BMETAMEXT30M23.427434
31 Jan 2025, 4:00:00 am.BMETAMEXT30M23.054742
31 Jan 2025, 12:00:00 am.BMETAMEXT30M23.534172
30 Jan 2025, 8:00:00 pm.BMETAMEXT30M23.795524
30 Jan 2025, 4:00:00 pm.BMETAMEXT30M24.076239
30 Jan 2025, 12:00:00 pm.BMETAMEXT30M23.623567
30 Jan 2025, 8:00:00 am.BMETAMEXT30M23.344538
30 Jan 2025, 4:00:00 am.BMETAMEXT30M23.239495
30 Jan 2025, 12:00:00 am.BMETAMEXT30M22.682875
29 Jan 2025, 8:00:00 pm.BMETAMEXT30M22.632015
29 Jan 2025, 4:00:00 pm.BMETAMEXT30M22.135576
29 Jan 2025, 12:00:00 pm.BMETAMEXT30M22.691089
29 Jan 2025, 8:00:00 am.BMETAMEXT30M22.817062
29 Jan 2025, 4:00:00 am.BMETAMEXT30M22.239514
29 Jan 2025, 12:00:00 am.BMETAMEXT30M21.574212
28 Jan 2025, 8:00:00 pm.BMETAMEXT30M22.489736
28 Jan 2025, 4:00:00 pm.BMETAMEXT30M23.188589
28 Jan 2025, 12:00:00 pm.BMETAMEXT30M22.972353
28 Jan 2025, 8:00:00 am.BMETAMEXT30M23.287575
28 Jan 2025, 4:00:00 am.BMETAMEXT30M23.301255
28 Jan 2025, 12:00:00 am.BMETAMEXT30M23.051388
27 Jan 2025, 8:00:00 pm.BMETAMEXT30M22.329252
27 Jan 2025, 4:00:00 pm.BMETAMEXT30M22.886780
27 Jan 2025, 12:00:00 pm.BMETAMEXT30M21.765481
27 Jan 2025, 8:00:00 am.BMETAMEXT30M21.789239
27 Jan 2025, 4:00:00 am.BMETAMEXT30M22.846895
27 Jan 2025, 12:00:00 am.BMETAMEXT30M23.642731
26 Jan 2025, 8:00:00 pm.BMETAMEXT30M24.701982
26 Jan 2025, 4:00:00 pm.BMETAMEXT30M24.536642
26 Jan 2025, 12:00:00 pm.BMETAMEXT30M24.558739
26 Jan 2025, 8:00:00 am.BMETAMEXT30M24.553162
26 Jan 2025, 4:00:00 am.BMETAMEXT30M24.589555
26 Jan 2025, 12:00:00 am.BMETAMEXT30M24.439459
25 Jan 2025, 8:00:00 pm.BMETAMEXT30M24.498047
25 Jan 2025, 4:00:00 pm.BMETAMEXT30M24.519975
25 Jan 2025, 12:00:00 pm.BMETAMEXT30M24.352952
25 Jan 2025, 8:00:00 am.BMETAMEXT30M24.309185
25 Jan 2025, 4:00:00 am.BMETAMEXT30M24.589687
25 Jan 2025, 12:00:00 am.BMETAMEXT30M24.147212
24 Jan 2025, 8:00:00 pm.BMETAMEXT30M24.845086
24 Jan 2025, 4:00:00 pm.BMETAMEXT30M25.034598
24 Jan 2025, 12:00:00 pm.BMETAMEXT30M25.215113
24 Jan 2025, 8:00:00 am.BMETAMEXT30M24.899960
24 Jan 2025, 4:00:00 am.BMETAMEXT30M24.373613
24 Jan 2025, 12:00:00 am.BMETAMEXT30M24.847091
23 Jan 2025, 8:00:00 pm.BMETAMEXT30M24.320405
23 Jan 2025, 4:00:00 pm.BMETAMEXT30M24.836227
23 Jan 2025, 12:00:00 pm.BMETAMEXT30M24.376225
23 Jan 2025, 8:00:00 am.BMETAMEXT30M24.537700
23 Jan 2025, 4:00:00 am.BMETAMEXT30M24.577613
23 Jan 2025, 12:00:00 am.BMETAMEXT30M24.892642
22 Jan 2025, 8:00:00 pm.BMETAMEXT30M25.294576
22 Jan 2025, 4:00:00 pm.BMETAMEXT30M25.166182
22 Jan 2025, 12:00:00 pm.BMETAMEXT30M25.583287
22 Jan 2025, 8:00:00 am.BMETAMEXT30M25.679295
22 Jan 2025, 4:00:00 am.BMETAMEXT30M25.895647
22 Jan 2025, 12:00:00 am.BMETAMEXT30M25.702958
21 Jan 2025, 8:00:00 pm.BMETAMEXT30M25.867146
21 Jan 2025, 4:00:00 pm.BMETAMEXT30M25.074111
21 Jan 2025, 12:00:00 pm.BMETAMEXT30M25.149583
21 Jan 2025, 8:00:00 am.BMETAMEXT30M24.390140
21 Jan 2025, 4:00:00 am.BMETAMEXT30M24.222280
21 Jan 2025, 12:00:00 am.BMETAMEXT30M24.890635
20 Jan 2025, 8:00:00 pm.BMETAMEXT30M25.137033
20 Jan 2025, 4:00:00 pm.BMETAMEXT30M25.547837
20 Jan 2025, 12:00:00 pm.BMETAMEXT30M26.027487
20 Jan 2025, 8:00:00 am.BMETAMEXT30M26.261185
20 Jan 2025, 4:00:00 am.BMETAMEXT30M24.508395
20 Jan 2025, 12:00:00 am.BMETAMEXT30M24.454825
19 Jan 2025, 8:00:00 pm.BMETAMEXT30M26.800859
This is the 30-minute time-weighted average price of .BMETAMEXT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Coin
Symbol
Source Price
Conversion Index
Conversion Index Price
Index Multiplier
Last Price
5 Feb 2025, 8:05:15 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:05:15 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:05:15 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:05:15 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:05:15 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:05:10 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:05:10 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:05:10 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:05:10 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:05:10 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:05:05 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:05:05 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:05:05 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:05:05 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:05:05 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:05:00 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:05:00 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:05:00 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:05:00 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:05:00 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:04:55 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:04:55 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:55 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:55 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:55 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:04:50 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:04:50 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:50 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:50 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:50 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:04:45 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:04:45 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:45 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:45 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:45 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:04:40 am.BTHETAT-Not Required5.9579711.44
5 Feb 2025, 8:04:40 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:40 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:40 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:40 am.BAXST-Not Required0.4649654.16
5 Feb 2025, 8:04:35 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:35 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:35 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:35 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:35 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:30 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:30 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:30 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:30 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:30 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:25 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:25 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:25 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:25 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:25 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:20 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:20 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:20 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:20 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:20 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:15 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:15 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:15 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:15 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:15 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:10 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:10 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:10 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:10 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:10 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:05 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:05 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:05 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:05 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:05 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:04:00 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:04:00 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:04:00 am.BMANAT-Not Required7.7380790.33
5 Feb 2025, 8:04:00 am.BENJT-Not Required13.5644100.11
5 Feb 2025, 8:04:00 am.BAXST-Not Required0.4649654.15
5 Feb 2025, 8:03:55 am.BTHETAT-Not Required5.9579711.43
5 Feb 2025, 8:03:55 am.BSANDT-Not Required7.0800640.40
5 Feb 2025, 8:03:55 am.BMANAT-Not Required7.7380790.33
This shows the breakdown of .BMETAMEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.