Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BCHILLGUYT30M: 30-minutes CHILLGUY/Tether BitMEX Index TWAP

.BCHILLGUYT30M Index Details

The BitMEX .BCHILLGUYT30M Index is a 30-minute TWAP of the CHILLGUY price from the .BCHILLGUYT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BCHILLGUYT30M Index Historical Values

Index Values

Time
Symbol
Price.BCHILLGUYT30M
31 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.025515
31 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.025318
31 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.025749
31 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.026077
30 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.026321
30 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.025911
30 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.026054
30 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.025860
30 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.025661
30 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.025844
29 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.025513
29 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.025918
29 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.025395
29 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.025649
29 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.026874
29 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.026815
28 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.026164
28 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.026940
28 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.027074
28 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.027209
28 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.028707
28 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.029376
27 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.030246
27 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.030620
27 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.030797
27 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.031850
27 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.032369
27 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.031320
26 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.032265
26 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.031899
26 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.036746
26 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.032984
26 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.031362
26 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.032157
25 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.031103
25 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.030892
25 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.030980
25 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.030407
25 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.030439
25 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.031680
24 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.031338
24 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.031454
24 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.032168
24 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.030877
24 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.030358
24 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.029605
23 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.029109
23 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.029277
23 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.029296
23 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.028312
23 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.028953
23 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.029254
22 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.029708
22 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.030131
22 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.030769
22 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.029037
22 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.028931
22 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.028680
21 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.029617
21 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.027961
21 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.028041
21 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.028982
21 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.028842
21 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.028741
20 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.028971
20 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.029906
20 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.029559
20 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.029491
20 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.029729
20 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.029423
19 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.028463
19 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.027723
19 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.027889
19 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.027035
19 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.027103
19 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.027296
18 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.026867
18 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.027287
18 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.027147
18 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.027937
18 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.028475
18 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.030291
17 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.030812
17 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.030183
17 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.030991
17 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.030695
17 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.029968
17 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.029151
16 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.029477
16 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.029690
16 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.029898
16 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.030464
16 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.030574
16 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.030006
15 Mar 2025, 8:00:00 pm.BCHILLGUYT30M0.029680
15 Mar 2025, 4:00:00 pm.BCHILLGUYT30M0.029413
15 Mar 2025, 12:00:00 pm.BCHILLGUYT30M0.029368
15 Mar 2025, 8:00:00 am.BCHILLGUYT30M0.029240
15 Mar 2025, 4:00:00 am.BCHILLGUYT30M0.029027
15 Mar 2025, 12:00:00 am.BCHILLGUYT30M0.028787
This is the 30-minute time-weighted average price of .BCHILLGUYT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 12:35:05 pmKUCN12.07%0.02
31 Mar 2025, 12:34:55 pmKUCN12.07%0.02
31 Mar 2025, 12:35:00 pmKUCN12.07%0.02
31 Mar 2025, 12:34:15 pmKUCN12.07%0.02
31 Mar 2025, 12:34:20 pmKUCN12.07%0.02
31 Mar 2025, 12:34:10 pmKUCN12.07%0.02
31 Mar 2025, 12:34:30 pmKUCN12.07%0.02
31 Mar 2025, 12:34:35 pmKUCN12.07%0.02
31 Mar 2025, 12:34:25 pmKUCN12.07%0.02
31 Mar 2025, 12:33:35 pmKUCN12.07%0.02
31 Mar 2025, 12:33:40 pmKUCN12.07%0.02
31 Mar 2025, 12:34:00 pmKUCN12.07%0.02
31 Mar 2025, 12:34:05 pmKUCN12.07%0.02
31 Mar 2025, 12:33:50 pmKUCN12.07%0.02
31 Mar 2025, 12:33:45 pmKUCN12.07%0.02
31 Mar 2025, 12:33:55 pmKUCN12.07%0.02
31 Mar 2025, 12:33:10 pmKUCN12.07%0.02
31 Mar 2025, 12:33:15 pmKUCN12.07%0.02
31 Mar 2025, 12:33:30 pmKUCN12.07%0.02
31 Mar 2025, 12:33:20 pmKUCN12.07%0.02
31 Mar 2025, 12:33:25 pmKUCN12.07%0.02
31 Mar 2025, 12:35:10 pmKUCN12.07%0.02
31 Mar 2025, 12:34:50 pmKUCN12.07%0.02
31 Mar 2025, 12:34:40 pmKUCN12.07%0.02
31 Mar 2025, 12:34:45 pmKUCN12.07%0.02
31 Mar 2025, 12:34:30 pmGTIO33.53%0.02
31 Mar 2025, 12:35:10 pmGTIO33.53%0.02
31 Mar 2025, 12:34:55 pmGTIO33.53%0.02
31 Mar 2025, 12:34:50 pmGTIO33.53%0.02
31 Mar 2025, 12:35:05 pmGTIO33.53%0.02
31 Mar 2025, 12:35:00 pmGTIO33.53%0.02
31 Mar 2025, 12:33:35 pmGTIO33.53%0.02
31 Mar 2025, 12:33:30 pmGTIO33.53%0.02
31 Mar 2025, 12:33:45 pmGTIO33.53%0.02
31 Mar 2025, 12:33:40 pmGTIO33.53%0.02
31 Mar 2025, 12:33:20 pmGTIO33.53%0.02
31 Mar 2025, 12:33:15 pmGTIO33.53%0.02
31 Mar 2025, 12:33:25 pmGTIO33.53%0.02
31 Mar 2025, 12:34:05 pmGTIO33.53%0.02
31 Mar 2025, 12:34:15 pmGTIO33.53%0.02
31 Mar 2025, 12:34:10 pmGTIO33.53%0.02
31 Mar 2025, 12:33:50 pmGTIO33.53%0.02
31 Mar 2025, 12:34:00 pmGTIO33.53%0.02
31 Mar 2025, 12:33:55 pmGTIO33.53%0.02
31 Mar 2025, 12:33:10 pmGTIO33.53%0.02
31 Mar 2025, 12:34:40 pmGTIO33.53%0.02
31 Mar 2025, 12:34:35 pmGTIO33.53%0.02
31 Mar 2025, 12:34:45 pmGTIO33.53%0.02
31 Mar 2025, 12:34:25 pmGTIO33.53%0.02
31 Mar 2025, 12:34:20 pmGTIO33.53%0.02
31 Mar 2025, 12:34:40 pmBYBT54.40%0.02
31 Mar 2025, 12:33:30 pmBYBT54.40%0.02
31 Mar 2025, 12:34:05 pmBYBT54.40%0.02
31 Mar 2025, 12:34:00 pmBYBT54.40%0.02
31 Mar 2025, 12:33:55 pmBYBT54.40%0.02
31 Mar 2025, 12:34:20 pmBYBT54.40%0.02
31 Mar 2025, 12:34:15 pmBYBT54.40%0.02
31 Mar 2025, 12:34:10 pmBYBT54.40%0.02
31 Mar 2025, 12:33:35 pmBYBT54.40%0.02
31 Mar 2025, 12:33:25 pmBYBT54.40%0.02
31 Mar 2025, 12:33:50 pmBYBT54.40%0.02
31 Mar 2025, 12:33:45 pmBYBT54.40%0.02
31 Mar 2025, 12:33:40 pmBYBT54.40%0.02
31 Mar 2025, 12:33:20 pmBYBT54.40%0.02
31 Mar 2025, 12:33:15 pmBYBT54.40%0.02
31 Mar 2025, 12:33:10 pmBYBT54.40%0.02
31 Mar 2025, 12:35:10 pmBYBT54.40%0.02
31 Mar 2025, 12:35:05 pmBYBT54.40%0.02
31 Mar 2025, 12:35:00 pmBYBT54.40%0.02
31 Mar 2025, 12:34:35 pmBYBT54.40%0.02
31 Mar 2025, 12:34:30 pmBYBT54.40%0.02
31 Mar 2025, 12:34:25 pmBYBT54.40%0.02
31 Mar 2025, 12:34:55 pmBYBT54.40%0.02
31 Mar 2025, 12:34:50 pmBYBT54.40%0.02
31 Mar 2025, 12:34:45 pmBYBT54.40%0.02
This shows the breakdown of .BCHILLGUYT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.