Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BTRXT30M: 30-minutes Tron/Tether BitMEX Index TWAP

.BTRXT30M Index Details

The BitMEX .BTRXT30M Index is a 30-minute TWAP of the Tron price from the .BTRXT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTRXT30M Index Historical Values

Index Values

Time
Symbol
Price.BTRXT30M
3 May 2025, 12:00:00 am.BTRXT30M0.248059
2 May 2025, 8:00:00 pm.BTRXT30M0.247001
2 May 2025, 4:00:00 pm.BTRXT30M0.246639
2 May 2025, 12:00:00 pm.BTRXT30M0.245011
2 May 2025, 8:00:00 am.BTRXT30M0.244762
2 May 2025, 4:00:00 am.BTRXT30M0.244582
2 May 2025, 12:00:00 am.BTRXT30M0.244585
1 May 2025, 8:00:00 pm.BTRXT30M0.245264
1 May 2025, 4:00:00 pm.BTRXT30M0.247810
1 May 2025, 12:00:00 pm.BTRXT30M0.248740
1 May 2025, 8:00:00 am.BTRXT30M0.247485
1 May 2025, 4:00:00 am.BTRXT30M0.246718
1 May 2025, 12:00:00 am.BTRXT30M0.246813
30 Apr 2025, 8:00:00 pm.BTRXT30M0.246117
30 Apr 2025, 4:00:00 pm.BTRXT30M0.244455
30 Apr 2025, 12:00:00 pm.BTRXT30M0.245312
30 Apr 2025, 8:00:00 am.BTRXT30M0.243678
30 Apr 2025, 4:00:00 am.BTRXT30M0.243936
30 Apr 2025, 12:00:00 am.BTRXT30M0.243531
29 Apr 2025, 8:00:00 pm.BTRXT30M0.246020
29 Apr 2025, 4:00:00 pm.BTRXT30M0.245592
29 Apr 2025, 12:00:00 pm.BTRXT30M0.247033
29 Apr 2025, 8:00:00 am.BTRXT30M0.247028
29 Apr 2025, 4:00:00 am.BTRXT30M0.247673
29 Apr 2025, 12:00:00 am.BTRXT30M0.248238
28 Apr 2025, 8:00:00 pm.BTRXT30M0.247535
28 Apr 2025, 4:00:00 pm.BTRXT30M0.244876
28 Apr 2025, 12:00:00 pm.BTRXT30M0.246901
28 Apr 2025, 8:00:00 am.BTRXT30M0.246904
28 Apr 2025, 4:00:00 am.BTRXT30M0.244473
28 Apr 2025, 12:00:00 am.BTRXT30M0.245535
27 Apr 2025, 8:00:00 pm.BTRXT30M0.247738
27 Apr 2025, 4:00:00 pm.BTRXT30M0.248635
27 Apr 2025, 12:00:00 pm.BTRXT30M0.250067
27 Apr 2025, 8:00:00 am.BTRXT30M0.250892
27 Apr 2025, 4:00:00 am.BTRXT30M0.251635
27 Apr 2025, 12:00:00 am.BTRXT30M0.251792
26 Apr 2025, 8:00:00 pm.BTRXT30M0.252426
26 Apr 2025, 4:00:00 pm.BTRXT30M0.250834
26 Apr 2025, 12:00:00 pm.BTRXT30M0.251608
26 Apr 2025, 8:00:00 am.BTRXT30M0.246473
26 Apr 2025, 4:00:00 am.BTRXT30M0.243201
26 Apr 2025, 12:00:00 am.BTRXT30M0.241734
25 Apr 2025, 8:00:00 pm.BTRXT30M0.242870
25 Apr 2025, 4:00:00 pm.BTRXT30M0.243738
25 Apr 2025, 12:00:00 pm.BTRXT30M0.242981
25 Apr 2025, 8:00:00 am.BTRXT30M0.243593
25 Apr 2025, 4:00:00 am.BTRXT30M0.243900
25 Apr 2025, 12:00:00 am.BTRXT30M0.245482
24 Apr 2025, 8:00:00 pm.BTRXT30M0.246710
24 Apr 2025, 4:00:00 pm.BTRXT30M0.246898
24 Apr 2025, 12:00:00 pm.BTRXT30M0.244578
24 Apr 2025, 8:00:00 am.BTRXT30M0.242760
24 Apr 2025, 4:00:00 am.BTRXT30M0.244198
24 Apr 2025, 12:00:00 am.BTRXT30M0.246246
23 Apr 2025, 8:00:00 pm.BTRXT30M0.245607
23 Apr 2025, 4:00:00 pm.BTRXT30M0.244097
23 Apr 2025, 12:00:00 pm.BTRXT30M0.245729
23 Apr 2025, 8:00:00 am.BTRXT30M0.246378
23 Apr 2025, 4:00:00 am.BTRXT30M0.247608
23 Apr 2025, 12:00:00 am.BTRXT30M0.248014
22 Apr 2025, 8:00:00 pm.BTRXT30M0.245488
22 Apr 2025, 4:00:00 pm.BTRXT30M0.246490
22 Apr 2025, 12:00:00 pm.BTRXT30M0.245265
22 Apr 2025, 8:00:00 am.BTRXT30M0.247782
22 Apr 2025, 4:00:00 am.BTRXT30M0.246092
22 Apr 2025, 12:00:00 am.BTRXT30M0.246297
21 Apr 2025, 8:00:00 pm.BTRXT30M0.244920
21 Apr 2025, 4:00:00 pm.BTRXT30M0.243552
21 Apr 2025, 12:00:00 pm.BTRXT30M0.242592
21 Apr 2025, 8:00:00 am.BTRXT30M0.245581
21 Apr 2025, 4:00:00 am.BTRXT30M0.244898
21 Apr 2025, 12:00:00 am.BTRXT30M0.244358
20 Apr 2025, 8:00:00 pm.BTRXT30M0.246356
20 Apr 2025, 4:00:00 pm.BTRXT30M0.244927
20 Apr 2025, 12:00:00 pm.BTRXT30M0.244431
20 Apr 2025, 8:00:00 am.BTRXT30M0.241744
20 Apr 2025, 4:00:00 am.BTRXT30M0.244225
20 Apr 2025, 12:00:00 am.BTRXT30M0.244284
19 Apr 2025, 8:00:00 pm.BTRXT30M0.242686
19 Apr 2025, 4:00:00 pm.BTRXT30M0.241482
19 Apr 2025, 12:00:00 pm.BTRXT30M0.242165
19 Apr 2025, 8:00:00 am.BTRXT30M0.241788
19 Apr 2025, 4:00:00 am.BTRXT30M0.241601
19 Apr 2025, 12:00:00 am.BTRXT30M0.239921
18 Apr 2025, 8:00:00 pm.BTRXT30M0.242064
18 Apr 2025, 4:00:00 pm.BTRXT30M0.242930
18 Apr 2025, 12:00:00 pm.BTRXT30M0.245115
18 Apr 2025, 8:00:00 am.BTRXT30M0.244703
18 Apr 2025, 4:00:00 am.BTRXT30M0.246416
18 Apr 2025, 12:00:00 am.BTRXT30M0.247887
17 Apr 2025, 8:00:00 pm.BTRXT30M0.247977
17 Apr 2025, 4:00:00 pm.BTRXT30M0.248268
17 Apr 2025, 12:00:00 pm.BTRXT30M0.248154
17 Apr 2025, 8:00:00 am.BTRXT30M0.245065
17 Apr 2025, 4:00:00 am.BTRXT30M0.244605
17 Apr 2025, 12:00:00 am.BTRXT30M0.247855
16 Apr 2025, 8:00:00 pm.BTRXT30M0.250685
16 Apr 2025, 4:00:00 pm.BTRXT30M0.254916
16 Apr 2025, 12:00:00 pm.BTRXT30M0.253898
This is the 30-minute time-weighted average price of .BTRXT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
3 May 2025, 1:01:10 amOKEX8.04%0.24
3 May 2025, 1:01:10 amKUCN2.53%0.24
3 May 2025, 1:01:10 amGTIO3.56%0.24
3 May 2025, 1:01:10 amHUOB8.07%0.24
3 May 2025, 1:01:10 amBYBT6.81%0.24
3 May 2025, 1:01:10 amBINC70.99%0.24
3 May 2025, 1:01:05 amOKEX8.04%0.24
3 May 2025, 1:01:05 amKUCN2.53%0.24
3 May 2025, 1:01:05 amGTIO3.56%0.24
3 May 2025, 1:01:05 amHUOB8.07%0.24
3 May 2025, 1:01:05 amBYBT6.81%0.24
3 May 2025, 1:01:05 amBINC70.99%0.24
3 May 2025, 1:01:00 amOKEX8.04%0.24
3 May 2025, 1:01:00 amKUCN2.53%0.24
3 May 2025, 1:01:00 amGTIO3.56%0.24
3 May 2025, 1:01:00 amHUOB8.07%0.24
3 May 2025, 1:01:00 amBYBT6.81%0.24
3 May 2025, 1:01:00 amBINC70.99%0.24
3 May 2025, 1:00:55 amOKEX8.04%0.24
3 May 2025, 1:00:55 amKUCN2.53%0.24
3 May 2025, 1:00:55 amGTIO3.56%0.24
3 May 2025, 1:00:55 amHUOB8.07%0.24
3 May 2025, 1:00:55 amBYBT6.81%0.24
3 May 2025, 1:00:55 amBINC70.99%0.24
3 May 2025, 1:00:50 amOKEX8.04%0.24
3 May 2025, 1:00:50 amKUCN2.53%0.24
3 May 2025, 1:00:50 amGTIO3.56%0.24
3 May 2025, 1:00:50 amHUOB8.07%0.24
3 May 2025, 1:00:50 amBYBT6.81%0.24
3 May 2025, 1:00:50 amBINC70.99%0.24
3 May 2025, 1:00:45 amOKEX8.04%0.24
3 May 2025, 1:00:45 amKUCN2.53%0.24
3 May 2025, 1:00:45 amGTIO3.56%0.24
3 May 2025, 1:00:45 amHUOB8.07%0.24
3 May 2025, 1:00:45 amBYBT6.81%0.24
3 May 2025, 1:00:45 amBINC70.99%0.24
3 May 2025, 1:00:40 amOKEX8.04%0.24
3 May 2025, 1:00:40 amKUCN2.53%0.24
3 May 2025, 1:00:40 amGTIO3.56%0.24
3 May 2025, 1:00:40 amHUOB8.07%0.24
3 May 2025, 1:00:40 amBYBT6.81%0.24
3 May 2025, 1:00:40 amBINC70.99%0.24
3 May 2025, 1:00:35 amOKEX8.04%0.24
3 May 2025, 1:00:35 amKUCN2.53%0.24
3 May 2025, 1:00:35 amGTIO3.56%0.24
3 May 2025, 1:00:35 amHUOB8.07%0.24
3 May 2025, 1:00:35 amBYBT6.81%0.24
3 May 2025, 1:00:35 amBINC70.99%0.24
3 May 2025, 1:00:30 amOKEX8.04%0.24
3 May 2025, 1:00:30 amKUCN2.53%0.24
3 May 2025, 1:00:30 amGTIO3.56%0.24
3 May 2025, 1:00:30 amHUOB8.07%0.24
3 May 2025, 1:00:30 amBYBT6.81%0.24
3 May 2025, 1:00:30 amBINC70.99%0.24
3 May 2025, 1:00:25 amOKEX8.04%0.24
3 May 2025, 1:00:25 amKUCN2.53%0.24
3 May 2025, 1:00:25 amGTIO3.56%0.24
3 May 2025, 1:00:25 amHUOB8.07%0.24
3 May 2025, 1:00:25 amBYBT6.81%0.24
3 May 2025, 1:00:25 amBINC70.99%0.24
3 May 2025, 1:00:20 amOKEX8.04%0.24
3 May 2025, 1:00:20 amKUCN2.53%0.24
3 May 2025, 1:00:20 amGTIO3.56%0.24
3 May 2025, 1:00:20 amHUOB8.07%0.24
3 May 2025, 1:00:20 amBYBT6.81%0.24
3 May 2025, 1:00:20 amBINC70.99%0.24
3 May 2025, 1:00:15 amOKEX8.04%0.24
3 May 2025, 1:00:15 amKUCN2.53%0.24
3 May 2025, 1:00:15 amGTIO3.56%0.24
3 May 2025, 1:00:15 amHUOB8.07%0.24
3 May 2025, 1:00:15 amBYBT6.81%0.24
3 May 2025, 1:00:15 amBINC70.99%0.24
3 May 2025, 1:00:10 amOKEX8.04%0.24
3 May 2025, 1:00:10 amKUCN2.53%0.24
3 May 2025, 1:00:10 amGTIO3.56%0.24
3 May 2025, 1:00:10 amHUOB8.07%0.24
3 May 2025, 1:00:10 amBYBT6.81%0.24
3 May 2025, 1:00:10 amBINC70.99%0.24
3 May 2025, 1:00:05 amOKEX8.04%0.24
3 May 2025, 1:00:05 amKUCN2.53%0.24
3 May 2025, 1:00:05 amGTIO3.56%0.24
3 May 2025, 1:00:05 amHUOB8.07%0.24
3 May 2025, 1:00:05 amBYBT6.81%0.24
3 May 2025, 1:00:05 amBINC70.99%0.24
3 May 2025, 1:00:00 amOKEX8.04%0.24
3 May 2025, 1:00:00 amKUCN2.53%0.24
This shows the breakdown of .BTRXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.