Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BTRXT30M: 30-minutes Tron/Tether BitMEX Index TWAP

.BTRXT30M Index Details

The BitMEX .BTRXT30M Index is a 30-minute TWAP of the Tron price from the .BTRXT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTRXT30M Index Historical Values

Index Values

Time
Symbol
Price.BTRXT30M
31 Mar 2025, 12:00:00 am.BTRXT30M0.231163
30 Mar 2025, 8:00:00 pm.BTRXT30M0.231568
30 Mar 2025, 4:00:00 pm.BTRXT30M0.230498
30 Mar 2025, 12:00:00 pm.BTRXT30M0.230459
30 Mar 2025, 8:00:00 am.BTRXT30M0.231810
30 Mar 2025, 4:00:00 am.BTRXT30M0.230545
30 Mar 2025, 12:00:00 am.BTRXT30M0.232425
29 Mar 2025, 8:00:00 pm.BTRXT30M0.233237
29 Mar 2025, 4:00:00 pm.BTRXT30M0.234730
29 Mar 2025, 12:00:00 pm.BTRXT30M0.233124
29 Mar 2025, 8:00:00 am.BTRXT30M0.233320
29 Mar 2025, 4:00:00 am.BTRXT30M0.232989
29 Mar 2025, 12:00:00 am.BTRXT30M0.232529
28 Mar 2025, 8:00:00 pm.BTRXT30M0.233362
28 Mar 2025, 4:00:00 pm.BTRXT30M0.232050
28 Mar 2025, 12:00:00 pm.BTRXT30M0.230072
28 Mar 2025, 8:00:00 am.BTRXT30M0.229624
28 Mar 2025, 4:00:00 am.BTRXT30M0.232578
28 Mar 2025, 12:00:00 am.BTRXT30M0.235005
27 Mar 2025, 8:00:00 pm.BTRXT30M0.234371
27 Mar 2025, 4:00:00 pm.BTRXT30M0.232293
27 Mar 2025, 12:00:00 pm.BTRXT30M0.234022
27 Mar 2025, 8:00:00 am.BTRXT30M0.232781
27 Mar 2025, 4:00:00 am.BTRXT30M0.232348
27 Mar 2025, 12:00:00 am.BTRXT30M0.230919
26 Mar 2025, 8:00:00 pm.BTRXT30M0.229870
26 Mar 2025, 4:00:00 pm.BTRXT30M0.228764
26 Mar 2025, 12:00:00 pm.BTRXT30M0.230744
26 Mar 2025, 8:00:00 am.BTRXT30M0.229197
26 Mar 2025, 4:00:00 am.BTRXT30M0.227509
26 Mar 2025, 12:00:00 am.BTRXT30M0.227003
25 Mar 2025, 8:00:00 pm.BTRXT30M0.228882
25 Mar 2025, 4:00:00 pm.BTRXT30M0.227252
25 Mar 2025, 12:00:00 pm.BTRXT30M0.227146
25 Mar 2025, 8:00:00 am.BTRXT30M0.227271
25 Mar 2025, 4:00:00 am.BTRXT30M0.226454
25 Mar 2025, 12:00:00 am.BTRXT30M0.228042
24 Mar 2025, 8:00:00 pm.BTRXT30M0.229009
24 Mar 2025, 4:00:00 pm.BTRXT30M0.229561
24 Mar 2025, 12:00:00 pm.BTRXT30M0.228928
24 Mar 2025, 8:00:00 am.BTRXT30M0.227829
24 Mar 2025, 4:00:00 am.BTRXT30M0.226781
24 Mar 2025, 12:00:00 am.BTRXT30M0.229884
23 Mar 2025, 8:00:00 pm.BTRXT30M0.230861
23 Mar 2025, 4:00:00 pm.BTRXT30M0.233012
23 Mar 2025, 12:00:00 pm.BTRXT30M0.234805
23 Mar 2025, 8:00:00 am.BTRXT30M0.239367
23 Mar 2025, 4:00:00 am.BTRXT30M0.238799
23 Mar 2025, 12:00:00 am.BTRXT30M0.237174
22 Mar 2025, 8:00:00 pm.BTRXT30M0.237210
22 Mar 2025, 4:00:00 pm.BTRXT30M0.234286
22 Mar 2025, 12:00:00 pm.BTRXT30M0.234384
22 Mar 2025, 8:00:00 am.BTRXT30M0.235213
22 Mar 2025, 4:00:00 am.BTRXT30M0.236378
22 Mar 2025, 12:00:00 am.BTRXT30M0.233425
21 Mar 2025, 8:00:00 pm.BTRXT30M0.237130
21 Mar 2025, 4:00:00 pm.BTRXT30M0.236633
21 Mar 2025, 12:00:00 pm.BTRXT30M0.235047
21 Mar 2025, 8:00:00 am.BTRXT30M0.232663
21 Mar 2025, 4:00:00 am.BTRXT30M0.231749
21 Mar 2025, 12:00:00 am.BTRXT30M0.234949
20 Mar 2025, 8:00:00 pm.BTRXT30M0.235436
20 Mar 2025, 4:00:00 pm.BTRXT30M0.231247
20 Mar 2025, 12:00:00 pm.BTRXT30M0.228784
20 Mar 2025, 8:00:00 am.BTRXT30M0.231529
20 Mar 2025, 4:00:00 am.BTRXT30M0.232319
20 Mar 2025, 12:00:00 am.BTRXT30M0.231033
19 Mar 2025, 8:00:00 pm.BTRXT30M0.229969
19 Mar 2025, 4:00:00 pm.BTRXT30M0.230521
19 Mar 2025, 12:00:00 pm.BTRXT30M0.230671
19 Mar 2025, 8:00:00 am.BTRXT30M0.235268
19 Mar 2025, 4:00:00 am.BTRXT30M0.236293
19 Mar 2025, 12:00:00 am.BTRXT30M0.236868
18 Mar 2025, 8:00:00 pm.BTRXT30M0.230191
18 Mar 2025, 4:00:00 pm.BTRXT30M0.223574
18 Mar 2025, 12:00:00 pm.BTRXT30M0.224664
18 Mar 2025, 8:00:00 am.BTRXT30M0.222935
18 Mar 2025, 4:00:00 am.BTRXT30M0.221836
18 Mar 2025, 12:00:00 am.BTRXT30M0.220481
17 Mar 2025, 8:00:00 pm.BTRXT30M0.219826
17 Mar 2025, 4:00:00 pm.BTRXT30M0.218502
17 Mar 2025, 12:00:00 pm.BTRXT30M0.214782
17 Mar 2025, 8:00:00 am.BTRXT30M0.213083
17 Mar 2025, 4:00:00 am.BTRXT30M0.212643
17 Mar 2025, 12:00:00 am.BTRXT30M0.211694
16 Mar 2025, 8:00:00 pm.BTRXT30M0.213517
16 Mar 2025, 4:00:00 pm.BTRXT30M0.215144
16 Mar 2025, 12:00:00 pm.BTRXT30M0.214084
16 Mar 2025, 8:00:00 am.BTRXT30M0.219360
16 Mar 2025, 4:00:00 am.BTRXT30M0.220152
16 Mar 2025, 12:00:00 am.BTRXT30M0.221787
15 Mar 2025, 8:00:00 pm.BTRXT30M0.222122
15 Mar 2025, 4:00:00 pm.BTRXT30M0.223117
15 Mar 2025, 12:00:00 pm.BTRXT30M0.224135
15 Mar 2025, 8:00:00 am.BTRXT30M0.221120
15 Mar 2025, 4:00:00 am.BTRXT30M0.222767
15 Mar 2025, 12:00:00 am.BTRXT30M0.222438
14 Mar 2025, 8:00:00 pm.BTRXT30M0.221669
14 Mar 2025, 4:00:00 pm.BTRXT30M0.222964
14 Mar 2025, 12:00:00 pm.BTRXT30M0.221631
This is the 30-minute time-weighted average price of .BTRXT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 1:42:35 amOKEX8.04%0.23
31 Mar 2025, 1:42:35 amKUCN2.53%0.23
31 Mar 2025, 1:42:35 amGTIO3.56%0.23
31 Mar 2025, 1:42:35 amHUOB8.07%0.23
31 Mar 2025, 1:42:35 amBYBT6.81%0.23
31 Mar 2025, 1:42:35 amBINC70.99%0.23
31 Mar 2025, 1:42:30 amOKEX8.04%0.23
31 Mar 2025, 1:42:30 amKUCN2.53%0.23
31 Mar 2025, 1:42:30 amGTIO3.56%0.23
31 Mar 2025, 1:42:30 amHUOB8.07%0.23
31 Mar 2025, 1:42:30 amBYBT6.81%0.23
31 Mar 2025, 1:42:30 amBINC70.99%0.23
31 Mar 2025, 1:42:25 amOKEX8.04%0.23
31 Mar 2025, 1:42:25 amKUCN2.53%0.23
31 Mar 2025, 1:42:25 amGTIO3.56%0.23
31 Mar 2025, 1:42:25 amHUOB8.07%0.23
31 Mar 2025, 1:42:25 amBYBT6.81%0.23
31 Mar 2025, 1:42:25 amBINC70.99%0.23
31 Mar 2025, 1:42:20 amOKEX8.04%0.23
31 Mar 2025, 1:42:20 amKUCN2.53%0.23
31 Mar 2025, 1:42:20 amGTIO3.56%0.23
31 Mar 2025, 1:42:20 amHUOB8.07%0.23
31 Mar 2025, 1:42:20 amBYBT6.81%0.23
31 Mar 2025, 1:42:20 amBINC70.99%0.23
31 Mar 2025, 1:42:15 amOKEX8.04%0.23
31 Mar 2025, 1:42:15 amKUCN2.53%0.23
31 Mar 2025, 1:42:15 amGTIO3.56%0.23
31 Mar 2025, 1:42:15 amHUOB8.07%0.23
31 Mar 2025, 1:42:15 amBYBT6.81%0.23
31 Mar 2025, 1:42:15 amBINC70.99%0.23
31 Mar 2025, 1:42:10 amOKEX8.04%0.23
31 Mar 2025, 1:42:10 amKUCN2.53%0.23
31 Mar 2025, 1:42:10 amGTIO3.56%0.23
31 Mar 2025, 1:42:10 amHUOB8.07%0.23
31 Mar 2025, 1:42:10 amBYBT6.81%0.23
31 Mar 2025, 1:42:10 amBINC70.99%0.23
31 Mar 2025, 1:42:05 amOKEX8.04%0.23
31 Mar 2025, 1:42:05 amKUCN2.53%0.23
31 Mar 2025, 1:42:05 amGTIO3.56%0.23
31 Mar 2025, 1:42:05 amHUOB8.07%0.23
31 Mar 2025, 1:42:05 amBYBT6.81%0.23
31 Mar 2025, 1:42:05 amBINC70.99%0.23
31 Mar 2025, 1:42:00 amOKEX8.04%0.23
31 Mar 2025, 1:42:00 amKUCN2.53%0.23
31 Mar 2025, 1:42:00 amGTIO3.56%0.23
31 Mar 2025, 1:42:00 amHUOB8.07%0.23
31 Mar 2025, 1:42:00 amBYBT6.81%0.23
31 Mar 2025, 1:42:00 amBINC70.99%0.23
31 Mar 2025, 1:41:55 amOKEX8.04%0.23
31 Mar 2025, 1:41:55 amKUCN2.53%0.23
31 Mar 2025, 1:41:55 amGTIO3.56%0.23
31 Mar 2025, 1:41:55 amHUOB8.07%0.23
31 Mar 2025, 1:41:55 amBYBT6.81%0.23
31 Mar 2025, 1:41:55 amBINC70.99%0.23
31 Mar 2025, 1:41:50 amOKEX8.04%0.23
31 Mar 2025, 1:41:50 amKUCN2.53%0.23
31 Mar 2025, 1:41:50 amGTIO3.56%0.23
31 Mar 2025, 1:41:50 amHUOB8.07%0.23
31 Mar 2025, 1:41:50 amBYBT6.81%0.23
31 Mar 2025, 1:41:50 amBINC70.99%0.23
31 Mar 2025, 1:41:45 amOKEX8.04%0.23
31 Mar 2025, 1:41:45 amKUCN2.53%0.23
31 Mar 2025, 1:41:45 amGTIO3.56%0.23
31 Mar 2025, 1:41:45 amHUOB8.07%0.23
31 Mar 2025, 1:41:45 amBYBT6.81%0.23
31 Mar 2025, 1:41:45 amBINC70.99%0.23
31 Mar 2025, 1:41:40 amOKEX8.04%0.23
31 Mar 2025, 1:41:40 amKUCN2.53%0.23
31 Mar 2025, 1:41:40 amGTIO3.56%0.23
31 Mar 2025, 1:41:40 amHUOB8.07%0.23
31 Mar 2025, 1:41:40 amBYBT6.81%0.23
31 Mar 2025, 1:41:40 amBINC70.99%0.23
31 Mar 2025, 1:41:35 amOKEX8.04%0.23
31 Mar 2025, 1:41:35 amKUCN2.53%0.23
31 Mar 2025, 1:41:35 amGTIO3.56%0.23
31 Mar 2025, 1:41:35 amHUOB8.07%0.23
31 Mar 2025, 1:41:35 amBYBT6.81%0.23
31 Mar 2025, 1:41:35 amBINC70.99%0.23
31 Mar 2025, 1:41:30 amOKEX8.04%0.23
31 Mar 2025, 1:41:30 amKUCN2.53%0.23
31 Mar 2025, 1:41:30 amGTIO3.56%0.23
31 Mar 2025, 1:41:30 amHUOB8.07%0.23
31 Mar 2025, 1:41:30 amBYBT6.81%0.23
31 Mar 2025, 1:41:30 amBINC70.99%0.23
31 Mar 2025, 1:41:25 amOKEX8.04%0.23
31 Mar 2025, 1:41:25 amKUCN2.53%0.23
This shows the breakdown of .BTRXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.