Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BBIOT30M: 30-minutes BIO/Tether BitMEX Index TWAP

.BBIOT30M Index Details

The BitMEX .BBIOT30M Index is a 30-minute TWAP of the BIO price from the .BBIOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBIOT30M Index Historical Values

Index Values

Time
Symbol
Price.BBIOT30M
2 May 2025, 8:00:00 pm.BBIOT30M0.0702
2 May 2025, 4:00:00 pm.BBIOT30M0.0693
2 May 2025, 12:00:00 pm.BBIOT30M0.0682
2 May 2025, 8:00:00 am.BBIOT30M0.0677
2 May 2025, 4:00:00 am.BBIOT30M0.0691
2 May 2025, 12:00:00 am.BBIOT30M0.0710
1 May 2025, 8:00:00 pm.BBIOT30M0.0737
1 May 2025, 4:00:00 pm.BBIOT30M0.0737
1 May 2025, 12:00:00 pm.BBIOT30M0.0784
1 May 2025, 8:00:00 am.BBIOT30M0.0740
1 May 2025, 4:00:00 am.BBIOT30M0.0716
1 May 2025, 12:00:00 am.BBIOT30M0.0711
30 Apr 2025, 8:00:00 pm.BBIOT30M0.0700
30 Apr 2025, 4:00:00 pm.BBIOT30M0.0707
30 Apr 2025, 12:00:00 pm.BBIOT30M0.0735
30 Apr 2025, 8:00:00 am.BBIOT30M0.0722
30 Apr 2025, 4:00:00 am.BBIOT30M0.0722
30 Apr 2025, 12:00:00 am.BBIOT30M0.0706
29 Apr 2025, 8:00:00 pm.BBIOT30M0.0747
29 Apr 2025, 4:00:00 pm.BBIOT30M0.0750
29 Apr 2025, 12:00:00 pm.BBIOT30M0.0747
29 Apr 2025, 8:00:00 am.BBIOT30M0.0782
29 Apr 2025, 4:00:00 am.BBIOT30M0.0802
29 Apr 2025, 12:00:00 am.BBIOT30M0.0762
28 Apr 2025, 8:00:00 pm.BBIOT30M0.0759
28 Apr 2025, 4:00:00 pm.BBIOT30M0.0726
28 Apr 2025, 12:00:00 pm.BBIOT30M0.0776
28 Apr 2025, 8:00:00 am.BBIOT30M0.0768
28 Apr 2025, 4:00:00 am.BBIOT30M0.0725
28 Apr 2025, 12:00:00 am.BBIOT30M0.0744
27 Apr 2025, 8:00:00 pm.BBIOT30M0.0753
27 Apr 2025, 4:00:00 pm.BBIOT30M0.0732
27 Apr 2025, 12:00:00 pm.BBIOT30M0.0743
27 Apr 2025, 8:00:00 am.BBIOT30M0.0740
27 Apr 2025, 4:00:00 am.BBIOT30M0.0760
27 Apr 2025, 12:00:00 am.BBIOT30M0.0774
26 Apr 2025, 8:00:00 pm.BBIOT30M0.0763
26 Apr 2025, 4:00:00 pm.BBIOT30M0.0772
26 Apr 2025, 12:00:00 pm.BBIOT30M0.0778
26 Apr 2025, 8:00:00 am.BBIOT30M0.0807
26 Apr 2025, 4:00:00 am.BBIOT30M0.0797
26 Apr 2025, 12:00:00 am.BBIOT30M0.0772
25 Apr 2025, 8:00:00 pm.BBIOT30M0.0767
25 Apr 2025, 4:00:00 pm.BBIOT30M0.0785
25 Apr 2025, 12:00:00 pm.BBIOT30M0.0718
25 Apr 2025, 8:00:00 am.BBIOT30M0.0723
25 Apr 2025, 4:00:00 am.BBIOT30M0.0696
25 Apr 2025, 12:00:00 am.BBIOT30M0.0738
24 Apr 2025, 8:00:00 pm.BBIOT30M0.0709
24 Apr 2025, 4:00:00 pm.BBIOT30M0.0692
24 Apr 2025, 12:00:00 pm.BBIOT30M0.0660
24 Apr 2025, 8:00:00 am.BBIOT30M0.0667
24 Apr 2025, 4:00:00 am.BBIOT30M0.0674
24 Apr 2025, 12:00:00 am.BBIOT30M0.0729
23 Apr 2025, 8:00:00 pm.BBIOT30M0.0724
23 Apr 2025, 4:00:00 pm.BBIOT30M0.0739
23 Apr 2025, 12:00:00 pm.BBIOT30M0.0753
23 Apr 2025, 8:00:00 am.BBIOT30M0.0764
23 Apr 2025, 4:00:00 am.BBIOT30M0.0731
23 Apr 2025, 12:00:00 am.BBIOT30M0.0695
22 Apr 2025, 8:00:00 pm.BBIOT30M0.0664
22 Apr 2025, 4:00:00 pm.BBIOT30M0.0656
22 Apr 2025, 12:00:00 pm.BBIOT30M0.0551
22 Apr 2025, 8:00:00 am.BBIOT30M0.0549
22 Apr 2025, 4:00:00 am.BBIOT30M0.0550
22 Apr 2025, 12:00:00 am.BBIOT30M0.0523
21 Apr 2025, 8:00:00 pm.BBIOT30M0.0530
21 Apr 2025, 4:00:00 pm.BBIOT30M0.0539
21 Apr 2025, 12:00:00 pm.BBIOT30M0.0533
21 Apr 2025, 8:00:00 am.BBIOT30M0.0542
21 Apr 2025, 4:00:00 am.BBIOT30M0.0537
21 Apr 2025, 12:00:00 am.BBIOT30M0.0519
20 Apr 2025, 8:00:00 pm.BBIOT30M0.0532
20 Apr 2025, 4:00:00 pm.BBIOT30M0.0538
20 Apr 2025, 12:00:00 pm.BBIOT30M0.0514
20 Apr 2025, 8:00:00 am.BBIOT30M0.0524
20 Apr 2025, 4:00:00 am.BBIOT30M0.0512
20 Apr 2025, 12:00:00 am.BBIOT30M0.0489
19 Apr 2025, 8:00:00 pm.BBIOT30M0.0465
19 Apr 2025, 4:00:00 pm.BBIOT30M0.0463
19 Apr 2025, 12:00:00 pm.BBIOT30M0.0462
19 Apr 2025, 8:00:00 am.BBIOT30M0.0461
19 Apr 2025, 4:00:00 am.BBIOT30M0.0461
19 Apr 2025, 12:00:00 am.BBIOT30M0.0454
18 Apr 2025, 8:00:00 pm.BBIOT30M0.0461
18 Apr 2025, 4:00:00 pm.BBIOT30M0.0457
18 Apr 2025, 12:00:00 pm.BBIOT30M0.0468
18 Apr 2025, 8:00:00 am.BBIOT30M0.0473
18 Apr 2025, 4:00:00 am.BBIOT30M0.0502
18 Apr 2025, 12:00:00 am.BBIOT30M0.0497
17 Apr 2025, 8:00:00 pm.BBIOT30M0.0503
17 Apr 2025, 4:00:00 pm.BBIOT30M0.0495
17 Apr 2025, 12:00:00 pm.BBIOT30M0.0505
17 Apr 2025, 8:00:00 am.BBIOT30M0.0527
17 Apr 2025, 4:00:00 am.BBIOT30M0.0432
17 Apr 2025, 12:00:00 am.BBIOT30M0.0427
16 Apr 2025, 8:00:00 pm.BBIOT30M0.0424
16 Apr 2025, 4:00:00 pm.BBIOT30M0.0423
16 Apr 2025, 12:00:00 pm.BBIOT30M0.0423
16 Apr 2025, 8:00:00 am.BBIOT30M0.0418
This is the 30-minute time-weighted average price of .BBIOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 May 2025, 10:02:55 pmOKEX11.21%0.07
2 May 2025, 10:02:55 pmKUCN3.26%0.07
2 May 2025, 10:02:55 pmGTIO4.32%0.07
2 May 2025, 10:02:55 pmHUOB26.44%0.07
2 May 2025, 10:02:55 pmBINC54.77%0.07
2 May 2025, 10:02:50 pmOKEX11.21%0.07
2 May 2025, 10:02:50 pmKUCN3.26%0.07
2 May 2025, 10:02:50 pmGTIO4.32%0.07
2 May 2025, 10:02:50 pmHUOB26.44%0.07
2 May 2025, 10:02:50 pmBINC54.77%0.07
2 May 2025, 10:02:45 pmOKEX11.21%0.07
2 May 2025, 10:02:45 pmKUCN3.26%0.07
2 May 2025, 10:02:45 pmGTIO4.32%0.07
2 May 2025, 10:02:45 pmHUOB26.44%0.07
2 May 2025, 10:02:45 pmBINC54.77%0.07
2 May 2025, 10:02:40 pmOKEX11.21%0.07
2 May 2025, 10:02:40 pmKUCN3.26%0.07
2 May 2025, 10:02:40 pmGTIO4.32%0.07
2 May 2025, 10:02:40 pmHUOB26.44%0.07
2 May 2025, 10:02:40 pmBINC54.77%0.07
2 May 2025, 10:02:35 pmOKEX11.21%0.07
2 May 2025, 10:02:35 pmKUCN3.26%0.07
2 May 2025, 10:02:35 pmGTIO4.32%0.07
2 May 2025, 10:02:35 pmHUOB26.44%0.07
2 May 2025, 10:02:35 pmBINC54.77%0.07
2 May 2025, 10:02:30 pmOKEX11.21%0.07
2 May 2025, 10:02:30 pmKUCN3.26%0.07
2 May 2025, 10:02:30 pmGTIO4.32%0.07
2 May 2025, 10:02:30 pmHUOB26.44%0.07
2 May 2025, 10:02:30 pmBINC54.77%0.07
2 May 2025, 10:02:25 pmOKEX11.21%0.07
2 May 2025, 10:02:25 pmKUCN3.26%0.07
2 May 2025, 10:02:25 pmGTIO4.32%0.07
2 May 2025, 10:02:25 pmHUOB26.44%0.07
2 May 2025, 10:02:25 pmBINC54.77%0.07
2 May 2025, 10:02:20 pmOKEX11.21%0.07
2 May 2025, 10:02:20 pmKUCN3.26%0.07
2 May 2025, 10:02:20 pmGTIO4.32%0.07
2 May 2025, 10:02:20 pmHUOB26.44%0.07
2 May 2025, 10:02:20 pmBINC54.77%0.07
2 May 2025, 10:02:15 pmOKEX11.21%0.07
2 May 2025, 10:02:15 pmKUCN3.26%0.07
2 May 2025, 10:02:15 pmGTIO4.32%0.07
2 May 2025, 10:02:15 pmHUOB26.44%0.07
2 May 2025, 10:02:15 pmBINC54.77%0.07
2 May 2025, 10:02:10 pmOKEX11.21%0.07
2 May 2025, 10:02:10 pmKUCN3.26%0.07
2 May 2025, 10:02:10 pmGTIO4.32%0.07
2 May 2025, 10:02:10 pmHUOB26.44%0.07
2 May 2025, 10:02:10 pmBINC54.77%0.07
2 May 2025, 10:02:05 pmOKEX11.21%0.07
2 May 2025, 10:02:05 pmKUCN3.26%0.07
2 May 2025, 10:02:05 pmGTIO4.32%0.07
2 May 2025, 10:02:05 pmHUOB26.44%0.07
2 May 2025, 10:02:05 pmBINC54.77%0.07
2 May 2025, 10:01:35 pmOKEX11.21%0.07
2 May 2025, 10:01:25 pmOKEX11.21%0.07
2 May 2025, 10:01:30 pmOKEX11.21%0.07
2 May 2025, 10:01:55 pmOKEX11.21%0.07
2 May 2025, 10:02:00 pmOKEX11.21%0.07
2 May 2025, 10:01:40 pmOKEX11.21%0.07
2 May 2025, 10:01:50 pmOKEX11.21%0.07
2 May 2025, 10:01:45 pmOKEX11.21%0.07
2 May 2025, 10:01:30 pmKUCN3.26%0.07
2 May 2025, 10:01:40 pmKUCN3.26%0.07
2 May 2025, 10:01:35 pmKUCN3.26%0.07
2 May 2025, 10:01:25 pmKUCN3.26%0.07
2 May 2025, 10:02:00 pmKUCN3.26%0.07
2 May 2025, 10:01:55 pmKUCN3.26%0.07
2 May 2025, 10:01:50 pmKUCN3.26%0.07
2 May 2025, 10:01:45 pmKUCN3.26%0.07
2 May 2025, 10:01:40 pmGTIO4.32%0.07
2 May 2025, 10:01:45 pmGTIO4.32%0.07
2 May 2025, 10:01:50 pmGTIO4.32%0.07
2 May 2025, 10:01:55 pmGTIO4.32%0.07
2 May 2025, 10:02:00 pmGTIO4.32%0.07
2 May 2025, 10:01:25 pmGTIO4.32%0.07
2 May 2025, 10:01:30 pmGTIO4.32%0.07
2 May 2025, 10:01:35 pmGTIO4.32%0.07
2 May 2025, 10:02:00 pmHUOB26.44%0.07
2 May 2025, 10:01:50 pmHUOB26.44%0.07
2 May 2025, 10:01:55 pmHUOB26.44%0.07
2 May 2025, 10:01:35 pmHUOB26.44%0.07
2 May 2025, 10:01:25 pmHUOB26.44%0.07
2 May 2025, 10:01:30 pmHUOB26.44%0.07
2 May 2025, 10:01:45 pmHUOB26.44%0.07
2 May 2025, 10:01:40 pmHUOB26.44%0.07
2 May 2025, 10:01:50 pmBINC54.77%0.07
2 May 2025, 10:01:55 pmBINC54.77%0.07
This shows the breakdown of .BBIOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.