Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BBIOT30M: 30-minutes BIO/Tether BitMEX Index TWAP

.BBIOT30M Index Details

The BitMEX .BBIOT30M Index is a 30-minute TWAP of the BIO price from the .BBIOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBIOT30M Index Historical Values

Index Values

Time
Symbol
Price.BBIOT30M
31 Mar 2025, 12:00:00 am.BBIOT30M0.0778
30 Mar 2025, 8:00:00 pm.BBIOT30M0.0791
30 Mar 2025, 4:00:00 pm.BBIOT30M0.0787
30 Mar 2025, 12:00:00 pm.BBIOT30M0.0792
30 Mar 2025, 8:00:00 am.BBIOT30M0.0799
30 Mar 2025, 4:00:00 am.BBIOT30M0.0791
30 Mar 2025, 12:00:00 am.BBIOT30M0.0783
29 Mar 2025, 8:00:00 pm.BBIOT30M0.0787
29 Mar 2025, 4:00:00 pm.BBIOT30M0.0833
29 Mar 2025, 12:00:00 pm.BBIOT30M0.0832
29 Mar 2025, 8:00:00 am.BBIOT30M0.0859
29 Mar 2025, 4:00:00 am.BBIOT30M0.0882
29 Mar 2025, 12:00:00 am.BBIOT30M0.0897
28 Mar 2025, 8:00:00 pm.BBIOT30M0.0866
28 Mar 2025, 4:00:00 pm.BBIOT30M0.0871
28 Mar 2025, 12:00:00 pm.BBIOT30M0.0875
28 Mar 2025, 8:00:00 am.BBIOT30M0.0883
28 Mar 2025, 4:00:00 am.BBIOT30M0.0951
28 Mar 2025, 12:00:00 am.BBIOT30M0.0952
27 Mar 2025, 8:00:00 pm.BBIOT30M0.0966
27 Mar 2025, 4:00:00 pm.BBIOT30M0.0965
27 Mar 2025, 12:00:00 pm.BBIOT30M0.0969
27 Mar 2025, 8:00:00 am.BBIOT30M0.0984
27 Mar 2025, 4:00:00 am.BBIOT30M0.1005
27 Mar 2025, 12:00:00 am.BBIOT30M0.0987
26 Mar 2025, 8:00:00 pm.BBIOT30M0.0981
26 Mar 2025, 4:00:00 pm.BBIOT30M0.1012
26 Mar 2025, 12:00:00 pm.BBIOT30M0.1025
26 Mar 2025, 8:00:00 am.BBIOT30M0.1001
26 Mar 2025, 4:00:00 am.BBIOT30M0.1002
26 Mar 2025, 12:00:00 am.BBIOT30M0.1008
25 Mar 2025, 8:00:00 pm.BBIOT30M0.1004
25 Mar 2025, 4:00:00 pm.BBIOT30M0.0998
25 Mar 2025, 12:00:00 pm.BBIOT30M0.0984
25 Mar 2025, 8:00:00 am.BBIOT30M0.0975
25 Mar 2025, 4:00:00 am.BBIOT30M0.0997
25 Mar 2025, 12:00:00 am.BBIOT30M0.0991
24 Mar 2025, 8:00:00 pm.BBIOT30M0.0994
24 Mar 2025, 4:00:00 pm.BBIOT30M0.0946
24 Mar 2025, 12:00:00 pm.BBIOT30M0.0913
24 Mar 2025, 8:00:00 am.BBIOT30M0.0919
24 Mar 2025, 4:00:00 am.BBIOT30M0.0883
24 Mar 2025, 12:00:00 am.BBIOT30M0.0874
23 Mar 2025, 8:00:00 pm.BBIOT30M0.0864
23 Mar 2025, 4:00:00 pm.BBIOT30M0.0857
23 Mar 2025, 12:00:00 pm.BBIOT30M0.0867
23 Mar 2025, 8:00:00 am.BBIOT30M0.0860
23 Mar 2025, 4:00:00 am.BBIOT30M0.0865
23 Mar 2025, 12:00:00 am.BBIOT30M0.0859
22 Mar 2025, 8:00:00 pm.BBIOT30M0.0863
22 Mar 2025, 4:00:00 pm.BBIOT30M0.0876
22 Mar 2025, 12:00:00 pm.BBIOT30M0.0860
22 Mar 2025, 8:00:00 am.BBIOT30M0.0848
22 Mar 2025, 4:00:00 am.BBIOT30M0.0836
22 Mar 2025, 12:00:00 am.BBIOT30M0.0834
21 Mar 2025, 8:00:00 pm.BBIOT30M0.0834
21 Mar 2025, 4:00:00 pm.BBIOT30M0.0801
21 Mar 2025, 12:00:00 pm.BBIOT30M0.0810
21 Mar 2025, 8:00:00 am.BBIOT30M0.0831
21 Mar 2025, 4:00:00 am.BBIOT30M0.0862
21 Mar 2025, 12:00:00 am.BBIOT30M0.0852
20 Mar 2025, 8:00:00 pm.BBIOT30M0.0895
20 Mar 2025, 4:00:00 pm.BBIOT30M0.0869
20 Mar 2025, 12:00:00 pm.BBIOT30M0.0868
20 Mar 2025, 8:00:00 am.BBIOT30M0.0883
20 Mar 2025, 4:00:00 am.BBIOT30M0.0874
20 Mar 2025, 12:00:00 am.BBIOT30M0.0891
19 Mar 2025, 8:00:00 pm.BBIOT30M0.0885
19 Mar 2025, 4:00:00 pm.BBIOT30M0.0882
19 Mar 2025, 12:00:00 pm.BBIOT30M0.0885
19 Mar 2025, 8:00:00 am.BBIOT30M0.0851
19 Mar 2025, 4:00:00 am.BBIOT30M0.0856
19 Mar 2025, 12:00:00 am.BBIOT30M0.0862
18 Mar 2025, 8:00:00 pm.BBIOT30M0.0836
18 Mar 2025, 4:00:00 pm.BBIOT30M0.0852
18 Mar 2025, 12:00:00 pm.BBIOT30M0.0869
18 Mar 2025, 8:00:00 am.BBIOT30M0.0868
18 Mar 2025, 4:00:00 am.BBIOT30M0.0865
18 Mar 2025, 12:00:00 am.BBIOT30M0.0912
17 Mar 2025, 8:00:00 pm.BBIOT30M0.0923
17 Mar 2025, 4:00:00 pm.BBIOT30M0.0906
17 Mar 2025, 12:00:00 pm.BBIOT30M0.0920
17 Mar 2025, 8:00:00 am.BBIOT30M0.0888
17 Mar 2025, 4:00:00 am.BBIOT30M0.0892
17 Mar 2025, 12:00:00 am.BBIOT30M0.0852
16 Mar 2025, 8:00:00 pm.BBIOT30M0.0872
16 Mar 2025, 4:00:00 pm.BBIOT30M0.0881
16 Mar 2025, 12:00:00 pm.BBIOT30M0.0891
16 Mar 2025, 8:00:00 am.BBIOT30M0.0929
16 Mar 2025, 4:00:00 am.BBIOT30M0.0920
16 Mar 2025, 12:00:00 am.BBIOT30M0.0937
15 Mar 2025, 8:00:00 pm.BBIOT30M0.0951
15 Mar 2025, 4:00:00 pm.BBIOT30M0.0898
15 Mar 2025, 12:00:00 pm.BBIOT30M0.0873
15 Mar 2025, 8:00:00 am.BBIOT30M0.0869
15 Mar 2025, 4:00:00 am.BBIOT30M0.0860
15 Mar 2025, 12:00:00 am.BBIOT30M0.0855
14 Mar 2025, 8:00:00 pm.BBIOT30M0.0860
14 Mar 2025, 4:00:00 pm.BBIOT30M0.0882
14 Mar 2025, 12:00:00 pm.BBIOT30M0.0868
This is the 30-minute time-weighted average price of .BBIOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
31 Mar 2025, 1:12:05 amOKEX11.21%0.07
31 Mar 2025, 1:12:05 amKUCN3.26%0.07
31 Mar 2025, 1:12:05 amGTIO4.32%0.07
31 Mar 2025, 1:12:05 amHUOB26.44%0.07
31 Mar 2025, 1:12:05 amBINC54.77%0.07
31 Mar 2025, 1:12:00 amOKEX11.21%0.07
31 Mar 2025, 1:12:00 amKUCN3.26%0.07
31 Mar 2025, 1:12:00 amGTIO4.32%0.07
31 Mar 2025, 1:12:00 amHUOB26.44%0.07
31 Mar 2025, 1:12:00 amBINC54.77%0.07
31 Mar 2025, 1:11:55 amOKEX11.21%0.07
31 Mar 2025, 1:11:55 amKUCN3.26%0.07
31 Mar 2025, 1:11:55 amGTIO4.32%0.07
31 Mar 2025, 1:11:55 amHUOB26.44%0.07
31 Mar 2025, 1:11:55 amBINC54.77%0.07
31 Mar 2025, 1:11:50 amOKEX11.21%0.07
31 Mar 2025, 1:11:50 amKUCN3.26%0.07
31 Mar 2025, 1:11:50 amGTIO4.32%0.07
31 Mar 2025, 1:11:50 amHUOB26.44%0.07
31 Mar 2025, 1:11:50 amBINC54.77%0.07
31 Mar 2025, 1:11:45 amOKEX11.21%0.07
31 Mar 2025, 1:11:45 amKUCN3.26%0.07
31 Mar 2025, 1:11:45 amGTIO4.32%0.07
31 Mar 2025, 1:11:45 amHUOB26.44%0.07
31 Mar 2025, 1:11:45 amBINC54.77%0.07
31 Mar 2025, 1:11:40 amOKEX11.21%0.07
31 Mar 2025, 1:11:40 amKUCN3.26%0.07
31 Mar 2025, 1:11:40 amGTIO4.32%0.07
31 Mar 2025, 1:11:40 amHUOB26.44%0.07
31 Mar 2025, 1:11:40 amBINC54.77%0.07
31 Mar 2025, 1:11:35 amOKEX11.21%0.07
31 Mar 2025, 1:11:35 amKUCN3.26%0.07
31 Mar 2025, 1:11:35 amGTIO4.32%0.07
31 Mar 2025, 1:11:35 amHUOB26.44%0.07
31 Mar 2025, 1:11:35 amBINC54.77%0.07
31 Mar 2025, 1:11:30 amOKEX11.21%0.07
31 Mar 2025, 1:11:30 amKUCN3.26%0.07
31 Mar 2025, 1:11:30 amGTIO4.32%0.07
31 Mar 2025, 1:11:30 amHUOB26.44%0.07
31 Mar 2025, 1:11:30 amBINC54.77%0.07
31 Mar 2025, 1:11:25 amOKEX11.21%0.07
31 Mar 2025, 1:11:25 amKUCN3.26%0.07
31 Mar 2025, 1:11:25 amGTIO4.32%0.07
31 Mar 2025, 1:11:25 amHUOB26.44%0.07
31 Mar 2025, 1:11:25 amBINC54.77%0.07
31 Mar 2025, 1:11:20 amOKEX11.21%0.07
31 Mar 2025, 1:11:20 amKUCN3.26%0.07
31 Mar 2025, 1:11:20 amGTIO4.32%0.07
31 Mar 2025, 1:11:20 amHUOB26.44%0.07
31 Mar 2025, 1:11:20 amBINC54.77%0.07
31 Mar 2025, 1:11:15 amOKEX11.21%0.07
31 Mar 2025, 1:11:15 amKUCN3.26%0.07
31 Mar 2025, 1:11:15 amGTIO4.32%0.07
31 Mar 2025, 1:11:15 amHUOB26.44%0.07
31 Mar 2025, 1:11:15 amBINC54.77%0.07
31 Mar 2025, 1:11:10 amOKEX11.21%0.07
31 Mar 2025, 1:11:10 amKUCN3.26%0.07
31 Mar 2025, 1:11:10 amGTIO4.32%0.07
31 Mar 2025, 1:11:10 amHUOB26.44%0.07
31 Mar 2025, 1:11:10 amBINC54.77%0.07
31 Mar 2025, 1:11:05 amOKEX11.21%0.07
31 Mar 2025, 1:11:05 amKUCN3.26%0.07
31 Mar 2025, 1:11:05 amGTIO4.32%0.07
31 Mar 2025, 1:11:05 amHUOB26.44%0.07
31 Mar 2025, 1:11:05 amBINC54.77%0.07
31 Mar 2025, 1:11:00 amOKEX11.21%0.07
31 Mar 2025, 1:11:00 amKUCN3.26%0.07
31 Mar 2025, 1:11:00 amGTIO4.32%0.07
31 Mar 2025, 1:11:00 amHUOB26.44%0.07
31 Mar 2025, 1:11:00 amBINC54.77%0.07
31 Mar 2025, 1:10:55 amOKEX11.21%0.07
31 Mar 2025, 1:10:55 amKUCN3.26%0.07
31 Mar 2025, 1:10:55 amGTIO4.32%0.07
31 Mar 2025, 1:10:55 amHUOB26.44%0.07
31 Mar 2025, 1:10:55 amBINC54.77%0.07
31 Mar 2025, 1:10:50 amOKEX11.21%0.07
31 Mar 2025, 1:10:50 amKUCN3.26%0.07
31 Mar 2025, 1:10:50 amGTIO4.32%0.07
31 Mar 2025, 1:10:50 amHUOB26.44%0.07
31 Mar 2025, 1:10:50 amBINC54.77%0.07
31 Mar 2025, 1:10:45 amOKEX11.21%0.07
31 Mar 2025, 1:10:45 amKUCN3.26%0.07
31 Mar 2025, 1:10:45 amGTIO4.32%0.07
31 Mar 2025, 1:10:45 amHUOB26.44%0.07
This shows the breakdown of .BBIOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.