Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BBABYT_NEXT: BABY/Tether BitMEX Index

.BBABYT_NEXT Index Details

The BitMEX .BBABYT_NEXT Index shows what the .BBABYT Index Price would be under the most recently updated index weights. Once new weights are announced, .BBABYT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BBABYT and .BBABYT_NEXT will have the same price until the next announcement of new weights. .BBABYT_NEXT is not used for valuation or settlement.

.BBABYT_NEXT Index Weights


Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BBABYT_NEXT Index Historical Values

Index Values

Time
Symbol
Price.BBABYT_NEXT
18 Apr 2025, 4:17:00 am.BBABYT_NEXT0.07495
18 Apr 2025, 4:16:00 am.BBABYT_NEXT0.07488
18 Apr 2025, 4:15:00 am.BBABYT_NEXT0.07485
18 Apr 2025, 4:14:00 am.BBABYT_NEXT0.07472
18 Apr 2025, 4:13:00 am.BBABYT_NEXT0.07479
18 Apr 2025, 4:12:00 am.BBABYT_NEXT0.07485
18 Apr 2025, 4:11:00 am.BBABYT_NEXT0.07472
18 Apr 2025, 4:10:00 am.BBABYT_NEXT0.07470
18 Apr 2025, 4:09:00 am.BBABYT_NEXT0.07480
18 Apr 2025, 4:08:00 am.BBABYT_NEXT0.07480
18 Apr 2025, 4:07:00 am.BBABYT_NEXT0.07489
18 Apr 2025, 4:06:00 am.BBABYT_NEXT0.07499
18 Apr 2025, 4:05:00 am.BBABYT_NEXT0.07515
18 Apr 2025, 4:04:00 am.BBABYT_NEXT0.07499
18 Apr 2025, 4:03:00 am.BBABYT_NEXT0.07469
18 Apr 2025, 4:02:00 am.BBABYT_NEXT0.07454
18 Apr 2025, 4:01:00 am.BBABYT_NEXT0.07475
18 Apr 2025, 4:00:00 am.BBABYT_NEXT0.07484
18 Apr 2025, 3:59:00 am.BBABYT_NEXT0.07486
18 Apr 2025, 3:58:00 am.BBABYT_NEXT0.07483
18 Apr 2025, 3:57:00 am.BBABYT_NEXT0.07491
18 Apr 2025, 3:56:00 am.BBABYT_NEXT0.07482
18 Apr 2025, 3:55:00 am.BBABYT_NEXT0.07492
18 Apr 2025, 3:54:00 am.BBABYT_NEXT0.07494
18 Apr 2025, 3:53:00 am.BBABYT_NEXT0.07493
18 Apr 2025, 3:52:00 am.BBABYT_NEXT0.07474
18 Apr 2025, 3:51:00 am.BBABYT_NEXT0.07482
18 Apr 2025, 3:50:00 am.BBABYT_NEXT0.07480
18 Apr 2025, 3:49:00 am.BBABYT_NEXT0.07498
18 Apr 2025, 3:48:00 am.BBABYT_NEXT0.07470
18 Apr 2025, 3:47:00 am.BBABYT_NEXT0.07451
18 Apr 2025, 3:46:00 am.BBABYT_NEXT0.07453
18 Apr 2025, 3:45:00 am.BBABYT_NEXT0.07440
18 Apr 2025, 3:44:00 am.BBABYT_NEXT0.07417
18 Apr 2025, 3:43:00 am.BBABYT_NEXT0.07388
18 Apr 2025, 3:42:00 am.BBABYT_NEXT0.07390
18 Apr 2025, 3:41:00 am.BBABYT_NEXT0.07368
18 Apr 2025, 3:40:00 am.BBABYT_NEXT0.07373
18 Apr 2025, 3:39:00 am.BBABYT_NEXT0.07372
18 Apr 2025, 3:38:00 am.BBABYT_NEXT0.07378
18 Apr 2025, 3:37:00 am.BBABYT_NEXT0.07385
18 Apr 2025, 3:36:00 am.BBABYT_NEXT0.07412
18 Apr 2025, 3:35:00 am.BBABYT_NEXT0.07397
18 Apr 2025, 3:34:00 am.BBABYT_NEXT0.07407
18 Apr 2025, 3:33:00 am.BBABYT_NEXT0.07402
18 Apr 2025, 3:32:00 am.BBABYT_NEXT0.07423
18 Apr 2025, 3:31:00 am.BBABYT_NEXT0.07416
18 Apr 2025, 3:30:00 am.BBABYT_NEXT0.07388
18 Apr 2025, 3:29:00 am.BBABYT_NEXT0.07377
18 Apr 2025, 3:28:00 am.BBABYT_NEXT0.07360
18 Apr 2025, 3:27:00 am.BBABYT_NEXT0.07372
18 Apr 2025, 3:26:00 am.BBABYT_NEXT0.07371
18 Apr 2025, 3:25:00 am.BBABYT_NEXT0.07389
18 Apr 2025, 3:24:00 am.BBABYT_NEXT0.07387
18 Apr 2025, 3:23:00 am.BBABYT_NEXT0.07396
18 Apr 2025, 3:22:00 am.BBABYT_NEXT0.07399
18 Apr 2025, 3:21:00 am.BBABYT_NEXT0.07361
18 Apr 2025, 3:20:00 am.BBABYT_NEXT0.07356
18 Apr 2025, 3:19:00 am.BBABYT_NEXT0.07366
18 Apr 2025, 3:18:00 am.BBABYT_NEXT0.07354
18 Apr 2025, 3:17:00 am.BBABYT_NEXT0.07374
18 Apr 2025, 3:16:00 am.BBABYT_NEXT0.07382
18 Apr 2025, 3:15:00 am.BBABYT_NEXT0.07390
18 Apr 2025, 3:14:00 am.BBABYT_NEXT0.07396
18 Apr 2025, 3:13:00 am.BBABYT_NEXT0.07407
18 Apr 2025, 3:12:00 am.BBABYT_NEXT0.07404
18 Apr 2025, 3:11:00 am.BBABYT_NEXT0.07425
18 Apr 2025, 3:10:00 am.BBABYT_NEXT0.07389
18 Apr 2025, 3:09:00 am.BBABYT_NEXT0.07393
18 Apr 2025, 3:08:00 am.BBABYT_NEXT0.07387
18 Apr 2025, 3:07:00 am.BBABYT_NEXT0.07338
18 Apr 2025, 3:06:00 am.BBABYT_NEXT0.07343
18 Apr 2025, 3:05:00 am.BBABYT_NEXT0.07318
18 Apr 2025, 3:04:00 am.BBABYT_NEXT0.07342
18 Apr 2025, 3:03:00 am.BBABYT_NEXT0.07310
18 Apr 2025, 3:02:00 am.BBABYT_NEXT0.07296
18 Apr 2025, 3:01:00 am.BBABYT_NEXT0.07357
18 Apr 2025, 3:00:00 am.BBABYT_NEXT0.07351
18 Apr 2025, 2:59:00 am.BBABYT_NEXT0.07396
18 Apr 2025, 2:58:00 am.BBABYT_NEXT0.07407
18 Apr 2025, 2:57:00 am.BBABYT_NEXT0.07405
18 Apr 2025, 2:56:00 am.BBABYT_NEXT0.07431
18 Apr 2025, 2:55:00 am.BBABYT_NEXT0.07452
18 Apr 2025, 2:54:00 am.BBABYT_NEXT0.07442
18 Apr 2025, 2:53:00 am.BBABYT_NEXT0.07431
18 Apr 2025, 2:52:00 am.BBABYT_NEXT0.07430
18 Apr 2025, 2:51:00 am.BBABYT_NEXT0.07443
18 Apr 2025, 2:50:00 am.BBABYT_NEXT0.07432
18 Apr 2025, 2:49:00 am.BBABYT_NEXT0.07426
18 Apr 2025, 2:48:00 am.BBABYT_NEXT0.07425
18 Apr 2025, 2:47:00 am.BBABYT_NEXT0.07431
18 Apr 2025, 2:46:00 am.BBABYT_NEXT0.07431
18 Apr 2025, 2:45:00 am.BBABYT_NEXT0.07443
18 Apr 2025, 2:44:00 am.BBABYT_NEXT0.07451
18 Apr 2025, 2:43:00 am.BBABYT_NEXT0.07465
18 Apr 2025, 2:42:00 am.BBABYT_NEXT0.07468
18 Apr 2025, 2:41:00 am.BBABYT_NEXT0.07462
18 Apr 2025, 2:40:00 am.BBABYT_NEXT0.07464
18 Apr 2025, 2:39:00 am.BBABYT_NEXT0.07447
18 Apr 2025, 2:38:00 am.BBABYT_NEXT0.07468
These are 1-minute snaps of .BBABYT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
18 Apr 2025, 4:17:05 amOKEX25.00%0.07
18 Apr 2025, 4:17:05 amKUCN15.00%0.07
18 Apr 2025, 4:17:05 amGTIO20.00%0.07
18 Apr 2025, 4:17:05 amBINC40.00%0.07
18 Apr 2025, 4:17:00 amOKEX25.00%0.07
18 Apr 2025, 4:17:00 amKUCN15.00%0.07
18 Apr 2025, 4:17:00 amGTIO20.00%0.07
18 Apr 2025, 4:17:00 amBINC40.00%0.07
18 Apr 2025, 4:16:55 amOKEX25.00%0.07
18 Apr 2025, 4:16:55 amKUCN15.00%0.07
18 Apr 2025, 4:16:55 amGTIO20.00%0.07
18 Apr 2025, 4:16:55 amBINC40.00%0.07
18 Apr 2025, 4:16:50 amOKEX25.00%0.07
18 Apr 2025, 4:16:50 amKUCN15.00%0.07
18 Apr 2025, 4:16:50 amGTIO20.00%0.07
18 Apr 2025, 4:16:50 amBINC40.00%0.07
18 Apr 2025, 4:16:45 amOKEX25.00%0.07
18 Apr 2025, 4:16:45 amKUCN15.00%0.07
18 Apr 2025, 4:16:45 amGTIO20.00%0.07
18 Apr 2025, 4:16:45 amBINC40.00%0.07
18 Apr 2025, 4:16:40 amOKEX25.00%0.07
18 Apr 2025, 4:16:40 amKUCN15.00%0.07
18 Apr 2025, 4:16:40 amGTIO20.00%0.07
18 Apr 2025, 4:16:40 amBINC40.00%0.07
18 Apr 2025, 4:16:35 amOKEX25.00%0.07
18 Apr 2025, 4:16:35 amKUCN15.00%0.07
18 Apr 2025, 4:16:35 amGTIO20.00%0.07
18 Apr 2025, 4:16:35 amBINC40.00%0.07
18 Apr 2025, 4:16:30 amOKEX25.00%0.07
18 Apr 2025, 4:16:30 amKUCN15.00%0.07
18 Apr 2025, 4:16:30 amGTIO20.00%0.07
18 Apr 2025, 4:16:30 amBINC40.00%0.07
18 Apr 2025, 4:16:25 amOKEX25.00%0.07
18 Apr 2025, 4:16:25 amKUCN15.00%0.07
18 Apr 2025, 4:16:25 amGTIO20.00%0.07
18 Apr 2025, 4:16:25 amBINC40.00%0.07
18 Apr 2025, 4:16:20 amOKEX25.00%0.07
18 Apr 2025, 4:16:20 amKUCN15.00%0.07
18 Apr 2025, 4:16:20 amGTIO20.00%0.07
18 Apr 2025, 4:16:20 amBINC40.00%0.07
18 Apr 2025, 4:16:15 amOKEX25.00%0.07
18 Apr 2025, 4:16:15 amKUCN15.00%0.07
18 Apr 2025, 4:16:15 amGTIO20.00%0.07
18 Apr 2025, 4:16:15 amBINC40.00%0.07
18 Apr 2025, 4:16:10 amOKEX25.00%0.07
18 Apr 2025, 4:16:10 amKUCN15.00%0.07
18 Apr 2025, 4:16:10 amGTIO20.00%0.07
18 Apr 2025, 4:16:10 amBINC40.00%0.07
18 Apr 2025, 4:16:05 amOKEX25.00%0.07
18 Apr 2025, 4:16:05 amKUCN15.00%0.07
18 Apr 2025, 4:16:05 amGTIO20.00%0.07
18 Apr 2025, 4:16:05 amBINC40.00%0.07
18 Apr 2025, 4:16:00 amOKEX25.00%0.07
18 Apr 2025, 4:16:00 amKUCN15.00%0.07
18 Apr 2025, 4:16:00 amGTIO20.00%0.07
18 Apr 2025, 4:16:00 amBINC40.00%0.07
18 Apr 2025, 4:15:55 amOKEX25.00%0.07
18 Apr 2025, 4:15:55 amKUCN15.00%0.07
18 Apr 2025, 4:15:55 amGTIO20.00%0.07
18 Apr 2025, 4:15:55 amBINC40.00%0.07
18 Apr 2025, 4:15:50 amOKEX25.00%0.07
18 Apr 2025, 4:15:50 amKUCN15.00%0.07
18 Apr 2025, 4:15:50 amGTIO20.00%0.07
18 Apr 2025, 4:15:50 amBINC40.00%0.07
18 Apr 2025, 4:15:45 amOKEX25.00%0.07
18 Apr 2025, 4:15:45 amKUCN15.00%0.07
18 Apr 2025, 4:15:45 amGTIO20.00%0.07
18 Apr 2025, 4:15:45 amBINC40.00%0.07
18 Apr 2025, 4:15:40 amOKEX25.00%0.07
18 Apr 2025, 4:15:40 amKUCN15.00%0.07
18 Apr 2025, 4:15:40 amGTIO20.00%0.07
18 Apr 2025, 4:15:40 amBINC40.00%0.07
18 Apr 2025, 4:15:35 amOKEX25.00%0.07
18 Apr 2025, 4:15:35 amKUCN15.00%0.07
18 Apr 2025, 4:15:35 amGTIO20.00%0.07
18 Apr 2025, 4:15:35 amBINC40.00%0.07
18 Apr 2025, 4:15:30 amOKEX25.00%0.07
18 Apr 2025, 4:15:30 amKUCN15.00%0.07
18 Apr 2025, 4:15:30 amGTIO20.00%0.07
18 Apr 2025, 4:15:30 amBINC40.00%0.07
This shows the breakdown of .BBABYT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.