Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

.BHAEDALT30M: 30-minutes HAEDAL/Tether BitMEX Index TWAP

.BHAEDALT30M Index Details

The BitMEX .BHAEDALT30M Index is a 30-minute TWAP of the HAEDAL price from the .BHAEDALT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BHAEDALT30M Index Historical Values

Index Values

Time
Symbol
Price.BHAEDALT30M
16 May 2025, 12:00:00 pm.BHAEDALT30M0.1442
16 May 2025, 8:00:00 am.BHAEDALT30M0.1441
16 May 2025, 4:00:00 am.BHAEDALT30M0.1473
16 May 2025, 12:00:00 am.BHAEDALT30M0.1445
15 May 2025, 8:00:00 pm.BHAEDALT30M0.1441
15 May 2025, 4:00:00 pm.BHAEDALT30M0.1388
15 May 2025, 12:00:00 pm.BHAEDALT30M0.1354
15 May 2025, 8:00:00 am.BHAEDALT30M0.1346
15 May 2025, 4:00:00 am.BHAEDALT30M0.1419
15 May 2025, 12:00:00 am.BHAEDALT30M0.1501
14 May 2025, 8:00:00 pm.BHAEDALT30M0.1544
14 May 2025, 4:00:00 pm.BHAEDALT30M0.1491
14 May 2025, 12:00:00 pm.BHAEDALT30M0.1572
14 May 2025, 8:00:00 am.BHAEDALT30M0.1657
14 May 2025, 4:00:00 am.BHAEDALT30M0.1579
14 May 2025, 12:00:00 am.BHAEDALT30M0.1584
13 May 2025, 8:00:00 pm.BHAEDALT30M0.1524
13 May 2025, 4:00:00 pm.BHAEDALT30M0.1502
13 May 2025, 12:00:00 pm.BHAEDALT30M0.1558
13 May 2025, 8:00:00 am.BHAEDALT30M0.1488
13 May 2025, 4:00:00 am.BHAEDALT30M0.1505
13 May 2025, 12:00:00 am.BHAEDALT30M0.1722
12 May 2025, 8:00:00 pm.BHAEDALT30M0.1541
12 May 2025, 4:00:00 pm.BHAEDALT30M0.1513
12 May 2025, 12:00:00 pm.BHAEDALT30M0.1433
12 May 2025, 8:00:00 am.BHAEDALT30M0.1396
12 May 2025, 4:00:00 am.BHAEDALT30M0.1312
12 May 2025, 12:00:00 am.BHAEDALT30M0.1289
11 May 2025, 8:00:00 pm.BHAEDALT30M0.1289
11 May 2025, 4:00:00 pm.BHAEDALT30M0.1306
11 May 2025, 12:00:00 pm.BHAEDALT30M0.1282
11 May 2025, 8:00:00 am.BHAEDALT30M0.1264
11 May 2025, 4:00:00 am.BHAEDALT30M0.1264
11 May 2025, 12:00:00 am.BHAEDALT30M0.1274
10 May 2025, 8:00:00 pm.BHAEDALT30M0.1243
10 May 2025, 4:00:00 pm.BHAEDALT30M0.1206
10 May 2025, 12:00:00 pm.BHAEDALT30M0.1230
10 May 2025, 8:00:00 am.BHAEDALT30M0.1257
10 May 2025, 4:00:00 am.BHAEDALT30M0.1246
10 May 2025, 12:00:00 am.BHAEDALT30M0.1289
9 May 2025, 8:00:00 pm.BHAEDALT30M0.1316
9 May 2025, 4:00:00 pm.BHAEDALT30M0.1312
9 May 2025, 12:00:00 pm.BHAEDALT30M0.1311
9 May 2025, 8:00:00 am.BHAEDALT30M0.1402
9 May 2025, 4:00:00 am.BHAEDALT30M0.1366
9 May 2025, 12:00:00 am.BHAEDALT30M0.1450
8 May 2025, 8:00:00 pm.BHAEDALT30M0.1447
8 May 2025, 4:00:00 pm.BHAEDALT30M0.1413
8 May 2025, 12:00:00 pm.BHAEDALT30M0.1386
8 May 2025, 8:00:00 am.BHAEDALT30M0.1372
8 May 2025, 4:00:00 am.BHAEDALT30M0.1326
8 May 2025, 12:00:00 am.BHAEDALT30M0.1317
7 May 2025, 8:00:00 pm.BHAEDALT30M0.1379
7 May 2025, 4:00:00 pm.BHAEDALT30M0.1408
7 May 2025, 12:00:00 pm.BHAEDALT30M0.1474
7 May 2025, 8:00:00 am.BHAEDALT30M0.1642
7 May 2025, 4:00:00 am.BHAEDALT30M0.1675
7 May 2025, 12:00:00 am.BHAEDALT30M0.1690
6 May 2025, 8:00:00 pm.BHAEDALT30M0.1595
6 May 2025, 4:00:00 pm.BHAEDALT30M0.1681
6 May 2025, 12:00:00 pm.BHAEDALT30M0.1584
6 May 2025, 8:00:00 am.BHAEDALT30M0.1649
6 May 2025, 4:00:00 am.BHAEDALT30M0.1747
6 May 2025, 12:00:00 am.BHAEDALT30M0.1614
5 May 2025, 8:00:00 pm.BHAEDALT30M0.1536
5 May 2025, 4:00:00 pm.BHAEDALT30M0.1499
5 May 2025, 12:00:00 pm.BHAEDALT30M0.1444
5 May 2025, 8:00:00 am.BHAEDALT30M0.1471
5 May 2025, 4:00:00 am.BHAEDALT30M0.1453
5 May 2025, 12:00:00 am.BHAEDALT30M0.1313
4 May 2025, 8:00:00 pm.BHAEDALT30M0.1330
4 May 2025, 4:00:00 pm.BHAEDALT30M0.1446
4 May 2025, 12:00:00 pm.BHAEDALT30M0.1531
4 May 2025, 8:00:00 am.BHAEDALT30M0.1416
4 May 2025, 4:00:00 am.BHAEDALT30M0.1441
4 May 2025, 12:00:00 am.BHAEDALT30M0.1539
3 May 2025, 8:00:00 pm.BHAEDALT30M0.1558
3 May 2025, 4:00:00 pm.BHAEDALT30M0.1858
3 May 2025, 12:00:00 pm.BHAEDALT30M0.1788
3 May 2025, 8:00:00 am.BHAEDALT30M0.1823
3 May 2025, 4:00:00 am.BHAEDALT30M0.1891
3 May 2025, 12:00:00 am.BHAEDALT30M0.2005
2 May 2025, 8:00:00 pm.BHAEDALT30M0.1561
2 May 2025, 4:00:00 pm.BHAEDALT30M0.1559
2 May 2025, 12:00:00 pm.BHAEDALT30M0.1475
2 May 2025, 8:00:00 am.BHAEDALT30M0.1564
2 May 2025, 4:00:00 am.BHAEDALT30M0.1646
2 May 2025, 12:00:00 am.BHAEDALT30M0.1219
1 May 2025, 8:00:00 pm.BHAEDALT30M0.1235
1 May 2025, 4:00:00 pm.BHAEDALT30M0.1191
1 May 2025, 12:00:00 pm.BHAEDALT30M0.1209
1 May 2025, 8:00:00 am.BHAEDALT30M0.1235
1 May 2025, 4:00:00 am.BHAEDALT30M0.1152
1 May 2025, 12:00:00 am.BHAEDALT30M0.0966
30 Apr 2025, 8:00:00 pm.BHAEDALT30M0.0928
30 Apr 2025, 4:00:00 pm.BHAEDALT30M0.0948
30 Apr 2025, 12:00:00 pm.BHAEDALT30M0.0940
30 Apr 2025, 8:00:00 am.BHAEDALT30M0.0849
30 Apr 2025, 4:00:00 am.BHAEDALT30M0.0873
30 Apr 2025, 12:00:00 am.BHAEDALT30M0.0904
This is the 30-minute time-weighted average price of .BHAEDALT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
16 May 2025, 12:10:15 pmKUCN15.00%0.14
16 May 2025, 12:10:15 pmGTIO30.00%0.14
16 May 2025, 12:10:15 pmMEXC15.00%0.14
16 May 2025, 12:10:15 pmBYBT40.00%0.14
16 May 2025, 12:10:00 pmKUCN15.00%0.14
16 May 2025, 12:10:10 pmKUCN15.00%0.14
16 May 2025, 12:10:05 pmKUCN15.00%0.14
16 May 2025, 12:10:05 pmGTIO30.00%0.14
16 May 2025, 12:10:00 pmGTIO30.00%0.14
16 May 2025, 12:10:10 pmGTIO30.00%0.14
16 May 2025, 12:10:00 pmMEXC15.00%0.14
16 May 2025, 12:10:10 pmMEXC15.00%0.14
16 May 2025, 12:10:05 pmMEXC15.00%0.14
16 May 2025, 12:10:00 pmBYBT40.00%0.14
16 May 2025, 12:10:10 pmBYBT40.00%0.14
16 May 2025, 12:10:05 pmBYBT40.00%0.14
16 May 2025, 12:09:55 pmKUCN15.00%0.14
16 May 2025, 12:09:55 pmGTIO30.00%0.14
16 May 2025, 12:09:55 pmMEXC15.00%0.14
16 May 2025, 12:09:55 pmBYBT40.00%0.14
16 May 2025, 12:09:50 pmKUCN15.00%0.14
16 May 2025, 12:09:50 pmGTIO30.00%0.14
16 May 2025, 12:09:50 pmMEXC15.00%0.14
16 May 2025, 12:09:50 pmBYBT40.00%0.14
16 May 2025, 12:09:45 pmKUCN15.00%0.14
16 May 2025, 12:09:45 pmGTIO30.00%0.14
16 May 2025, 12:09:45 pmMEXC15.00%0.14
16 May 2025, 12:09:45 pmBYBT40.00%0.14
16 May 2025, 12:09:40 pmKUCN15.00%0.14
16 May 2025, 12:09:40 pmGTIO30.00%0.14
16 May 2025, 12:09:40 pmMEXC15.00%0.14
16 May 2025, 12:09:40 pmBYBT40.00%0.14
16 May 2025, 12:09:35 pmKUCN15.00%0.14
16 May 2025, 12:09:35 pmGTIO30.00%0.14
16 May 2025, 12:09:35 pmMEXC15.00%0.14
16 May 2025, 12:09:35 pmBYBT40.00%0.14
16 May 2025, 12:09:30 pmKUCN15.00%0.14
16 May 2025, 12:09:30 pmGTIO30.00%0.14
16 May 2025, 12:09:30 pmMEXC15.00%0.14
16 May 2025, 12:09:30 pmBYBT40.00%0.14
16 May 2025, 12:09:20 pmKUCN15.00%0.14
16 May 2025, 12:09:25 pmKUCN15.00%0.14
16 May 2025, 12:09:25 pmGTIO30.00%0.14
16 May 2025, 12:09:20 pmGTIO30.00%0.14
16 May 2025, 12:09:20 pmMEXC15.00%0.14
16 May 2025, 12:09:25 pmMEXC15.00%0.14
16 May 2025, 12:09:25 pmBYBT40.00%0.14
16 May 2025, 12:09:20 pmBYBT40.00%0.14
16 May 2025, 12:09:15 pmKUCN15.00%0.14
16 May 2025, 12:09:15 pmGTIO30.00%0.14
16 May 2025, 12:09:15 pmMEXC15.00%0.14
16 May 2025, 12:09:15 pmBYBT40.00%0.14
16 May 2025, 12:09:10 pmKUCN15.00%0.14
16 May 2025, 12:09:10 pmGTIO30.00%0.14
16 May 2025, 12:09:10 pmMEXC15.00%0.14
16 May 2025, 12:09:10 pmBYBT40.00%0.14
16 May 2025, 12:09:05 pmKUCN15.00%0.14
16 May 2025, 12:09:05 pmGTIO30.00%0.14
16 May 2025, 12:09:05 pmMEXC15.00%0.14
16 May 2025, 12:09:05 pmBYBT40.00%0.14
16 May 2025, 12:09:00 pmKUCN15.00%0.14
16 May 2025, 12:09:00 pmGTIO30.00%0.14
16 May 2025, 12:09:00 pmMEXC15.00%0.14
16 May 2025, 12:09:00 pmBYBT40.00%0.14
16 May 2025, 12:08:55 pmKUCN15.00%0.14
16 May 2025, 12:08:55 pmGTIO30.00%0.14
16 May 2025, 12:08:55 pmMEXC15.00%0.14
16 May 2025, 12:08:55 pmBYBT40.00%0.14
16 May 2025, 12:08:50 pmKUCN15.00%0.14
16 May 2025, 12:08:50 pmGTIO30.00%0.14
16 May 2025, 12:08:50 pmMEXC15.00%0.14
16 May 2025, 12:08:50 pmBYBT40.00%0.14
16 May 2025, 12:08:45 pmKUCN15.00%0.14
16 May 2025, 12:08:45 pmGTIO30.00%0.14
16 May 2025, 12:08:45 pmMEXC15.00%0.14
16 May 2025, 12:08:45 pmBYBT40.00%0.14
16 May 2025, 12:08:40 pmKUCN15.00%0.14
16 May 2025, 12:08:40 pmGTIO30.00%0.14
16 May 2025, 12:08:40 pmMEXC15.00%0.14
16 May 2025, 12:08:40 pmBYBT40.00%0.14
This shows the breakdown of .BHAEDALT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.