Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BWCTT30M: 30-minutes WCT/Tether BitMEX Index TWAP

.BWCTT30M Index Details

The BitMEX .BWCTT30M Index is a 30-minute TWAP of the WCT price from the .BWCTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BWCTT30M Index Historical Values

Index Values

Time
Symbol
Price.BWCTT30M
2 May 2025, 8:00:00 am.BWCTT30M0.3795
2 May 2025, 4:00:00 am.BWCTT30M0.3774
2 May 2025, 12:00:00 am.BWCTT30M0.3775
1 May 2025, 8:00:00 pm.BWCTT30M0.3749
1 May 2025, 4:00:00 pm.BWCTT30M0.3842
1 May 2025, 12:00:00 pm.BWCTT30M0.3983
1 May 2025, 8:00:00 am.BWCTT30M0.3832
1 May 2025, 4:00:00 am.BWCTT30M0.3830
1 May 2025, 12:00:00 am.BWCTT30M0.3899
30 Apr 2025, 8:00:00 pm.BWCTT30M0.3927
30 Apr 2025, 4:00:00 pm.BWCTT30M0.3879
30 Apr 2025, 12:00:00 pm.BWCTT30M0.3958
30 Apr 2025, 8:00:00 am.BWCTT30M0.3944
30 Apr 2025, 4:00:00 am.BWCTT30M0.3924
30 Apr 2025, 12:00:00 am.BWCTT30M0.3892
29 Apr 2025, 8:00:00 pm.BWCTT30M0.3963
29 Apr 2025, 4:00:00 pm.BWCTT30M0.3962
29 Apr 2025, 12:00:00 pm.BWCTT30M0.3969
29 Apr 2025, 8:00:00 am.BWCTT30M0.4048
29 Apr 2025, 4:00:00 am.BWCTT30M0.4131
29 Apr 2025, 12:00:00 am.BWCTT30M0.4234
28 Apr 2025, 8:00:00 pm.BWCTT30M0.4202
28 Apr 2025, 4:00:00 pm.BWCTT30M0.4146
28 Apr 2025, 12:00:00 pm.BWCTT30M0.4265
28 Apr 2025, 8:00:00 am.BWCTT30M0.4298
28 Apr 2025, 4:00:00 am.BWCTT30M0.4268
28 Apr 2025, 12:00:00 am.BWCTT30M0.4368
27 Apr 2025, 8:00:00 pm.BWCTT30M0.4288
27 Apr 2025, 4:00:00 pm.BWCTT30M0.4266
27 Apr 2025, 12:00:00 pm.BWCTT30M0.4192
27 Apr 2025, 8:00:00 am.BWCTT30M0.4070
27 Apr 2025, 4:00:00 am.BWCTT30M0.4188
27 Apr 2025, 12:00:00 am.BWCTT30M0.4329
26 Apr 2025, 8:00:00 pm.BWCTT30M0.4227
26 Apr 2025, 4:00:00 pm.BWCTT30M0.4251
26 Apr 2025, 12:00:00 pm.BWCTT30M0.4292
26 Apr 2025, 8:00:00 am.BWCTT30M0.4206
26 Apr 2025, 4:00:00 am.BWCTT30M0.4141
26 Apr 2025, 12:00:00 am.BWCTT30M0.3993
25 Apr 2025, 8:00:00 pm.BWCTT30M0.3882
25 Apr 2025, 4:00:00 pm.BWCTT30M0.3976
25 Apr 2025, 12:00:00 pm.BWCTT30M0.3983
25 Apr 2025, 8:00:00 am.BWCTT30M0.3992
25 Apr 2025, 4:00:00 am.BWCTT30M0.3976
25 Apr 2025, 12:00:00 am.BWCTT30M0.3978
24 Apr 2025, 8:00:00 pm.BWCTT30M0.3880
24 Apr 2025, 4:00:00 pm.BWCTT30M0.3907
24 Apr 2025, 12:00:00 pm.BWCTT30M0.3960
24 Apr 2025, 8:00:00 am.BWCTT30M0.3880
24 Apr 2025, 4:00:00 am.BWCTT30M0.3789
24 Apr 2025, 12:00:00 am.BWCTT30M0.3854
23 Apr 2025, 8:00:00 pm.BWCTT30M0.3891
23 Apr 2025, 4:00:00 pm.BWCTT30M0.4013
23 Apr 2025, 12:00:00 pm.BWCTT30M0.4081
23 Apr 2025, 8:00:00 am.BWCTT30M0.4125
23 Apr 2025, 4:00:00 am.BWCTT30M0.4129
23 Apr 2025, 12:00:00 am.BWCTT30M0.4167
22 Apr 2025, 8:00:00 pm.BWCTT30M0.3947
22 Apr 2025, 4:00:00 pm.BWCTT30M0.4075
22 Apr 2025, 12:00:00 pm.BWCTT30M0.4075
22 Apr 2025, 8:00:00 am.BWCTT30M0.4210
22 Apr 2025, 4:00:00 am.BWCTT30M0.4402
22 Apr 2025, 12:00:00 am.BWCTT30M0.4406
21 Apr 2025, 8:00:00 pm.BWCTT30M0.4636
21 Apr 2025, 4:00:00 pm.BWCTT30M0.4744
21 Apr 2025, 12:00:00 pm.BWCTT30M0.4685
This is the 30-minute time-weighted average price of .BWCTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 May 2025, 8:47:35 amOKEX21.05%0.37
2 May 2025, 8:47:35 amGTIO15.79%0.37
2 May 2025, 8:47:35 amBINC52.63%0.37
2 May 2025, 8:47:35 amBGET10.53%0.37
2 May 2025, 8:47:30 amOKEX21.05%0.37
2 May 2025, 8:47:30 amGTIO15.79%0.37
2 May 2025, 8:47:30 amBINC52.63%0.37
2 May 2025, 8:47:30 amBGET10.53%0.37
2 May 2025, 8:47:25 amOKEX21.05%0.37
2 May 2025, 8:47:25 amGTIO15.79%0.37
2 May 2025, 8:47:25 amBINC52.63%0.37
2 May 2025, 8:47:25 amBGET10.53%0.37
2 May 2025, 8:47:20 amOKEX21.05%0.37
2 May 2025, 8:47:20 amGTIO15.79%0.37
2 May 2025, 8:47:20 amBINC52.63%0.37
2 May 2025, 8:47:20 amBGET10.53%0.37
2 May 2025, 8:47:15 amOKEX21.05%0.37
2 May 2025, 8:47:15 amGTIO15.79%0.37
2 May 2025, 8:47:15 amBINC52.63%0.37
2 May 2025, 8:47:15 amBGET10.53%0.37
2 May 2025, 8:47:10 amOKEX21.05%0.37
2 May 2025, 8:47:10 amGTIO15.79%0.37
2 May 2025, 8:47:10 amBINC52.63%0.37
2 May 2025, 8:47:10 amBGET10.53%0.37
2 May 2025, 8:47:05 amOKEX21.05%0.37
2 May 2025, 8:47:05 amGTIO15.79%0.37
2 May 2025, 8:47:05 amBINC52.63%0.37
2 May 2025, 8:47:05 amBGET10.53%0.37
2 May 2025, 8:47:00 amOKEX21.05%0.37
2 May 2025, 8:47:00 amGTIO15.79%0.37
2 May 2025, 8:47:00 amBINC52.63%0.37
2 May 2025, 8:47:00 amBGET10.53%0.37
2 May 2025, 8:46:55 amOKEX21.05%0.37
2 May 2025, 8:46:55 amGTIO15.79%0.37
2 May 2025, 8:46:55 amBINC52.63%0.37
2 May 2025, 8:46:55 amBGET10.53%0.37
2 May 2025, 8:46:50 amOKEX21.05%0.37
2 May 2025, 8:46:50 amGTIO15.79%0.37
2 May 2025, 8:46:50 amBINC52.63%0.37
2 May 2025, 8:46:50 amBGET10.53%0.37
2 May 2025, 8:46:45 amOKEX21.05%0.37
2 May 2025, 8:46:45 amGTIO15.79%0.37
2 May 2025, 8:46:45 amBINC52.63%0.37
2 May 2025, 8:46:45 amBGET10.53%0.37
2 May 2025, 8:46:40 amOKEX21.05%0.37
2 May 2025, 8:46:40 amGTIO15.79%0.37
2 May 2025, 8:46:40 amBINC52.63%0.37
2 May 2025, 8:46:40 amBGET10.53%0.37
2 May 2025, 8:46:35 amOKEX21.05%0.37
2 May 2025, 8:46:35 amGTIO15.79%0.37
2 May 2025, 8:46:35 amBINC52.63%0.37
2 May 2025, 8:46:35 amBGET10.53%0.37
2 May 2025, 8:46:30 amOKEX21.05%0.37
2 May 2025, 8:46:30 amGTIO15.79%0.37
2 May 2025, 8:46:30 amBINC52.63%0.37
2 May 2025, 8:46:30 amBGET10.53%0.37
2 May 2025, 8:46:25 amOKEX21.05%0.37
2 May 2025, 8:46:25 amGTIO15.79%0.37
2 May 2025, 8:46:25 amBINC52.63%0.37
2 May 2025, 8:46:25 amBGET10.53%0.37
2 May 2025, 8:46:20 amOKEX21.05%0.37
2 May 2025, 8:46:20 amGTIO15.79%0.37
2 May 2025, 8:46:20 amBINC52.63%0.37
2 May 2025, 8:46:20 amBGET10.53%0.37
2 May 2025, 8:46:15 amOKEX21.05%0.37
2 May 2025, 8:46:15 amGTIO15.79%0.37
2 May 2025, 8:46:15 amBINC52.63%0.37
2 May 2025, 8:46:15 amBGET10.53%0.37
2 May 2025, 8:46:10 amOKEX21.05%0.37
2 May 2025, 8:46:10 amGTIO15.79%0.37
2 May 2025, 8:46:10 amBINC52.63%0.37
2 May 2025, 8:46:10 amBGET10.53%0.37
2 May 2025, 8:46:05 amOKEX21.05%0.37
2 May 2025, 8:46:05 amGTIO15.79%0.37
2 May 2025, 8:46:05 amBINC52.63%0.37
2 May 2025, 8:46:05 amBGET10.53%0.37
2 May 2025, 8:46:00 amOKEX21.05%0.37
2 May 2025, 8:46:00 amGTIO15.79%0.37
2 May 2025, 8:46:00 amBINC52.63%0.37
2 May 2025, 8:46:00 amBGET10.53%0.37
This shows the breakdown of .BWCTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.