Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.B100SATS30M: 30-minutes 100SATS/US Dollar BitMEX Index TWAP

.B100SATS30M Index Details

The BitMEX .B100SATS30M Index is a 30-minute TWAP of the 100SATS price from the .B100SATS Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.B100SATS30M Index Historical Values

Index Values

Time
Symbol
Price.B100SATS30M
5 Apr 2025, 8:00:00 am.B100SATS30M0.00000481
5 Apr 2025, 4:00:00 am.B100SATS30M0.00000482
5 Apr 2025, 12:00:00 am.B100SATS30M0.00000463
4 Apr 2025, 8:00:00 pm.B100SATS30M0.00000462
4 Apr 2025, 4:00:00 pm.B100SATS30M0.00000483
4 Apr 2025, 12:00:00 pm.B100SATS30M0.00000494
4 Apr 2025, 8:00:00 am.B100SATS30M0.00000532
4 Apr 2025, 4:00:00 am.B100SATS30M0.00000540
4 Apr 2025, 12:00:00 am.B100SATS30M0.00000543
3 Apr 2025, 8:00:00 pm.B100SATS30M0.00000546
3 Apr 2025, 4:00:00 pm.B100SATS30M0.00000545
3 Apr 2025, 12:00:00 pm.B100SATS30M0.00000539
3 Apr 2025, 8:00:00 am.B100SATS30M0.00000549
3 Apr 2025, 4:00:00 am.B100SATS30M0.00000583
3 Apr 2025, 12:00:00 am.B100SATS30M0.00000572
2 Apr 2025, 8:00:00 pm.B100SATS30M0.00000631
2 Apr 2025, 4:00:00 pm.B100SATS30M0.00000643
2 Apr 2025, 12:00:00 pm.B100SATS30M0.00000640
2 Apr 2025, 8:00:00 am.B100SATS30M0.00000640
2 Apr 2025, 4:00:00 am.B100SATS30M0.00000646
2 Apr 2025, 12:00:00 am.B100SATS30M0.00000664
1 Apr 2025, 8:00:00 pm.B100SATS30M0.00000667
1 Apr 2025, 4:00:00 pm.B100SATS30M0.00000716
1 Apr 2025, 12:00:00 pm.B100SATS30M0.00000715
1 Apr 2025, 8:00:00 am.B100SATS30M0.00000734
1 Apr 2025, 4:00:00 am.B100SATS30M0.00000739
1 Apr 2025, 12:00:00 am.B100SATS30M0.00000716
31 Mar 2025, 8:00:00 pm.B100SATS30M0.00000762
31 Mar 2025, 4:00:00 pm.B100SATS30M0.00000780
31 Mar 2025, 12:00:00 pm.B100SATS30M0.00000772
31 Mar 2025, 8:00:00 am.B100SATS30M0.00000808
31 Mar 2025, 4:00:00 am.B100SATS30M0.00000829
31 Mar 2025, 12:00:00 am.B100SATS30M0.00000837
30 Mar 2025, 8:00:00 pm.B100SATS30M0.00000842
30 Mar 2025, 4:00:00 pm.B100SATS30M0.00000842
30 Mar 2025, 12:00:00 pm.B100SATS30M0.00000855
30 Mar 2025, 8:00:00 am.B100SATS30M0.00000847
30 Mar 2025, 4:00:00 am.B100SATS30M0.00000839
30 Mar 2025, 12:00:00 am.B100SATS30M0.00000829
29 Mar 2025, 8:00:00 pm.B100SATS30M0.00000829
29 Mar 2025, 4:00:00 pm.B100SATS30M0.00000905
29 Mar 2025, 12:00:00 pm.B100SATS30M0.00000898
29 Mar 2025, 8:00:00 am.B100SATS30M0.00000905
29 Mar 2025, 4:00:00 am.B100SATS30M0.00000924
29 Mar 2025, 12:00:00 am.B100SATS30M0.00000909
28 Mar 2025, 8:00:00 pm.B100SATS30M0.00000924
28 Mar 2025, 4:00:00 pm.B100SATS30M0.00000909
28 Mar 2025, 12:00:00 pm.B100SATS30M0.00000900
28 Mar 2025, 8:00:00 am.B100SATS30M0.00000907
28 Mar 2025, 4:00:00 am.B100SATS30M0.00000923
28 Mar 2025, 12:00:00 am.B100SATS30M0.00000922
27 Mar 2025, 8:00:00 pm.B100SATS30M0.00000941
27 Mar 2025, 4:00:00 pm.B100SATS30M0.00000912
27 Mar 2025, 12:00:00 pm.B100SATS30M0.00000973
27 Mar 2025, 8:00:00 am.B100SATS30M0.00001044
27 Mar 2025, 4:00:00 am.B100SATS30M0.00001047
27 Mar 2025, 12:00:00 am.B100SATS30M0.00001033
26 Mar 2025, 8:00:00 pm.B100SATS30M0.00001052
26 Mar 2025, 4:00:00 pm.B100SATS30M0.00001121
26 Mar 2025, 12:00:00 pm.B100SATS30M0.00001181
26 Mar 2025, 8:00:00 am.B100SATS30M0.00001171
26 Mar 2025, 4:00:00 am.B100SATS30M0.00001160
26 Mar 2025, 12:00:00 am.B100SATS30M0.00001226
25 Mar 2025, 8:00:00 pm.B100SATS30M0.00001240
25 Mar 2025, 4:00:00 pm.B100SATS30M0.00001500
25 Mar 2025, 12:00:00 pm.B100SATS30M0.00001466
25 Mar 2025, 8:00:00 am.B100SATS30M0.00001467
25 Mar 2025, 4:00:00 am.B100SATS30M0.00001441
25 Mar 2025, 12:00:00 am.B100SATS30M0.00001441
24 Mar 2025, 8:00:00 pm.B100SATS30M0.00001446
24 Mar 2025, 4:00:00 pm.B100SATS30M0.00001407
24 Mar 2025, 12:00:00 pm.B100SATS30M0.00001408
24 Mar 2025, 8:00:00 am.B100SATS30M0.00001417
24 Mar 2025, 4:00:00 am.B100SATS30M0.00001359
24 Mar 2025, 12:00:00 am.B100SATS30M0.00001363
23 Mar 2025, 8:00:00 pm.B100SATS30M0.00001367
23 Mar 2025, 4:00:00 pm.B100SATS30M0.00001323
23 Mar 2025, 12:00:00 pm.B100SATS30M0.00001349
23 Mar 2025, 8:00:00 am.B100SATS30M0.00001245
23 Mar 2025, 4:00:00 am.B100SATS30M0.00001249
23 Mar 2025, 12:00:00 am.B100SATS30M0.00001250
22 Mar 2025, 8:00:00 pm.B100SATS30M0.00001248
22 Mar 2025, 4:00:00 pm.B100SATS30M0.00001250
22 Mar 2025, 12:00:00 pm.B100SATS30M0.00001270
22 Mar 2025, 8:00:00 am.B100SATS30M0.00001270
22 Mar 2025, 4:00:00 am.B100SATS30M0.00001245
22 Mar 2025, 12:00:00 am.B100SATS30M0.00001244
21 Mar 2025, 8:00:00 pm.B100SATS30M0.00001246
21 Mar 2025, 4:00:00 pm.B100SATS30M0.00001248
21 Mar 2025, 12:00:00 pm.B100SATS30M0.00001244
21 Mar 2025, 8:00:00 am.B100SATS30M0.00001238
21 Mar 2025, 4:00:00 am.B100SATS30M0.00001216
21 Mar 2025, 12:00:00 am.B100SATS30M0.00001214
20 Mar 2025, 8:00:00 pm.B100SATS30M0.00001217
20 Mar 2025, 4:00:00 pm.B100SATS30M0.00001209
20 Mar 2025, 12:00:00 pm.B100SATS30M0.00001210
20 Mar 2025, 8:00:00 am.B100SATS30M0.00001214
20 Mar 2025, 4:00:00 am.B100SATS30M0.00001212
20 Mar 2025, 12:00:00 am.B100SATS30M0.00001214
19 Mar 2025, 8:00:00 pm.B100SATS30M0.00001212
This is the 30-minute time-weighted average price of .B100SATS on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
5 Apr 2025, 8:39:30 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:39:35 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:39:30 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:39:35 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:39:35 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:39:30 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:39:30 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:39:35 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:39:25 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:39:20 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:39:25 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:39:20 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:39:25 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:39:20 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:39:20 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:39:25 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:39:10 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:39:15 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:39:15 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:39:10 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:39:15 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:39:10 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:39:15 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:39:10 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:39:05 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:39:05 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:39:05 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:39:05 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:38:50 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:39:00 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:38:55 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:39:00 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:55 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:50 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:55 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:38:50 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:39:00 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:39:00 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:38:55 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:38:50 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:38:40 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:38:45 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:38:45 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:40 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:40 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:38:45 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:38:45 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:38:40 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:38:30 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:38:35 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:38:35 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:30 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:30 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:38:35 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:38:35 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:38:30 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:38:20 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:38:25 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:38:25 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:20 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:20 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:38:25 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:38:25 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:38:20 amBYBT0.00.BUSDT0.999685.51%0.00
5 Apr 2025, 8:37:35 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:38:15 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:38:10 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:38:00 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:38:05 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:37:55 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:37:45 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:37:50 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:37:40 amOKEX0.00.BUSDT0.9996867.74%0.00
5 Apr 2025, 8:37:45 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:15 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:10 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:05 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:38:00 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:37:55 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:37:50 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:37:40 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:37:35 amGTIO0.00.BUSDT0.9996819.76%0.00
5 Apr 2025, 8:37:45 amHUOB0.00.BUSDT0.999686.99%0.00
5 Apr 2025, 8:37:40 amHUOB0.00.BUSDT0.999686.99%0.00
This shows the breakdown of .B100SATS into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.