Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.B100SATS: 100SATS/US Dollar BitMEX Index

.B100SATS Index Details

The BitMEX .B100SATS Index tracks the 100SATS price every minute. The 100SATS price is calculated from the last price at BitMEX Index. The .B100SATS index price is shown on many pages as the current 100SATS price.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.B100SATS Index Historical Values

Index Values

Time
Symbol
Price.B100SATS
2 Apr 2025, 11:49:00 pm.B100SATS0.00000570
2 Apr 2025, 11:48:00 pm.B100SATS0.00000570
2 Apr 2025, 11:47:00 pm.B100SATS0.00000569
2 Apr 2025, 11:46:00 pm.B100SATS0.00000569
2 Apr 2025, 11:45:00 pm.B100SATS0.00000570
2 Apr 2025, 11:44:00 pm.B100SATS0.00000570
2 Apr 2025, 11:43:00 pm.B100SATS0.00000570
2 Apr 2025, 11:42:00 pm.B100SATS0.00000572
2 Apr 2025, 11:41:00 pm.B100SATS0.00000573
2 Apr 2025, 11:40:00 pm.B100SATS0.00000573
2 Apr 2025, 11:39:00 pm.B100SATS0.00000572
2 Apr 2025, 11:38:00 pm.B100SATS0.00000571
2 Apr 2025, 11:37:00 pm.B100SATS0.00000570
2 Apr 2025, 11:36:00 pm.B100SATS0.00000570
2 Apr 2025, 11:35:00 pm.B100SATS0.00000571
2 Apr 2025, 11:34:00 pm.B100SATS0.00000572
2 Apr 2025, 11:33:00 pm.B100SATS0.00000571
2 Apr 2025, 11:32:00 pm.B100SATS0.00000573
2 Apr 2025, 11:31:00 pm.B100SATS0.00000574
2 Apr 2025, 11:30:00 pm.B100SATS0.00000574
2 Apr 2025, 11:29:00 pm.B100SATS0.00000572
2 Apr 2025, 11:28:00 pm.B100SATS0.00000571
2 Apr 2025, 11:27:00 pm.B100SATS0.00000572
2 Apr 2025, 11:26:00 pm.B100SATS0.00000574
2 Apr 2025, 11:25:00 pm.B100SATS0.00000573
2 Apr 2025, 11:24:00 pm.B100SATS0.00000570
2 Apr 2025, 11:23:00 pm.B100SATS0.00000572
2 Apr 2025, 11:22:00 pm.B100SATS0.00000569
2 Apr 2025, 11:21:00 pm.B100SATS0.00000571
2 Apr 2025, 11:20:00 pm.B100SATS0.00000570
2 Apr 2025, 11:19:00 pm.B100SATS0.00000570
2 Apr 2025, 11:18:00 pm.B100SATS0.00000571
2 Apr 2025, 11:17:00 pm.B100SATS0.00000571
2 Apr 2025, 11:16:00 pm.B100SATS0.00000573
2 Apr 2025, 11:15:00 pm.B100SATS0.00000577
2 Apr 2025, 11:14:00 pm.B100SATS0.00000577
2 Apr 2025, 11:13:00 pm.B100SATS0.00000576
2 Apr 2025, 11:12:00 pm.B100SATS0.00000577
2 Apr 2025, 11:11:00 pm.B100SATS0.00000576
2 Apr 2025, 11:10:00 pm.B100SATS0.00000574
2 Apr 2025, 11:09:00 pm.B100SATS0.00000575
2 Apr 2025, 11:08:00 pm.B100SATS0.00000573
2 Apr 2025, 11:07:00 pm.B100SATS0.00000572
2 Apr 2025, 11:06:00 pm.B100SATS0.00000572
2 Apr 2025, 11:05:00 pm.B100SATS0.00000572
2 Apr 2025, 11:04:00 pm.B100SATS0.00000570
2 Apr 2025, 11:03:00 pm.B100SATS0.00000571
2 Apr 2025, 11:02:00 pm.B100SATS0.00000572
2 Apr 2025, 11:01:00 pm.B100SATS0.00000573
2 Apr 2025, 11:00:00 pm.B100SATS0.00000572
2 Apr 2025, 10:59:00 pm.B100SATS0.00000575
2 Apr 2025, 10:58:00 pm.B100SATS0.00000574
2 Apr 2025, 10:57:00 pm.B100SATS0.00000574
2 Apr 2025, 10:56:00 pm.B100SATS0.00000577
2 Apr 2025, 10:55:00 pm.B100SATS0.00000577
2 Apr 2025, 10:54:00 pm.B100SATS0.00000578
2 Apr 2025, 10:53:00 pm.B100SATS0.00000578
2 Apr 2025, 10:52:00 pm.B100SATS0.00000576
2 Apr 2025, 10:51:00 pm.B100SATS0.00000577
2 Apr 2025, 10:50:00 pm.B100SATS0.00000579
2 Apr 2025, 10:49:00 pm.B100SATS0.00000578
2 Apr 2025, 10:48:00 pm.B100SATS0.00000579
2 Apr 2025, 10:47:00 pm.B100SATS0.00000576
2 Apr 2025, 10:46:00 pm.B100SATS0.00000576
2 Apr 2025, 10:45:00 pm.B100SATS0.00000574
2 Apr 2025, 10:44:00 pm.B100SATS0.00000576
2 Apr 2025, 10:43:00 pm.B100SATS0.00000580
2 Apr 2025, 10:42:00 pm.B100SATS0.00000581
2 Apr 2025, 10:41:00 pm.B100SATS0.00000584
2 Apr 2025, 10:40:00 pm.B100SATS0.00000585
2 Apr 2025, 10:39:00 pm.B100SATS0.00000585
2 Apr 2025, 10:38:00 pm.B100SATS0.00000585
2 Apr 2025, 10:37:00 pm.B100SATS0.00000584
2 Apr 2025, 10:36:00 pm.B100SATS0.00000585
2 Apr 2025, 10:35:00 pm.B100SATS0.00000584
2 Apr 2025, 10:34:00 pm.B100SATS0.00000587
2 Apr 2025, 10:33:00 pm.B100SATS0.00000589
2 Apr 2025, 10:32:00 pm.B100SATS0.00000587
2 Apr 2025, 10:31:00 pm.B100SATS0.00000586
2 Apr 2025, 10:30:00 pm.B100SATS0.00000587
2 Apr 2025, 10:29:00 pm.B100SATS0.00000587
2 Apr 2025, 10:28:00 pm.B100SATS0.00000586
2 Apr 2025, 10:27:00 pm.B100SATS0.00000588
2 Apr 2025, 10:26:00 pm.B100SATS0.00000587
2 Apr 2025, 10:25:00 pm.B100SATS0.00000588
2 Apr 2025, 10:24:00 pm.B100SATS0.00000587
2 Apr 2025, 10:23:00 pm.B100SATS0.00000587
2 Apr 2025, 10:22:00 pm.B100SATS0.00000585
2 Apr 2025, 10:21:00 pm.B100SATS0.00000589
2 Apr 2025, 10:20:00 pm.B100SATS0.00000591
2 Apr 2025, 10:19:00 pm.B100SATS0.00000589
2 Apr 2025, 10:18:00 pm.B100SATS0.00000589
2 Apr 2025, 10:17:00 pm.B100SATS0.00000591
2 Apr 2025, 10:16:00 pm.B100SATS0.00000593
2 Apr 2025, 10:15:00 pm.B100SATS0.00000594
2 Apr 2025, 10:14:00 pm.B100SATS0.00000595
2 Apr 2025, 10:13:00 pm.B100SATS0.00000594
2 Apr 2025, 10:12:00 pm.B100SATS0.00000600
2 Apr 2025, 10:11:00 pm.B100SATS0.00000602
2 Apr 2025, 10:10:00 pm.B100SATS0.00000603
These are 1-minute snaps of .B100SATS from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
2 Apr 2025, 11:49:20 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:49:20 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:49:20 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:49:20 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:49:15 pmOKEX0.00.BUSDT0.9996867.74%0.00
2 Apr 2025, 11:49:15 pmGTIO0.00.BUSDT0.9996819.76%0.00
2 Apr 2025, 11:49:15 pmHUOB0.00.BUSDT0.999686.99%0.00
2 Apr 2025, 11:49:15 pmBYBT0.00.BUSDT0.999685.51%0.00
2 Apr 2025, 11:49:10 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:49:10 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:49:10 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:49:10 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:49:05 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:49:05 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:49:05 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:49:05 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:49:00 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:49:00 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:49:00 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:49:00 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:48:55 pmOKEX0.00.BUSDT0.9996867.74%0.00
2 Apr 2025, 11:48:55 pmGTIO0.00.BUSDT0.9996819.76%0.00
2 Apr 2025, 11:48:55 pmHUOB0.00.BUSDT0.999686.99%0.00
2 Apr 2025, 11:48:55 pmBYBT0.00.BUSDT0.999685.51%0.00
2 Apr 2025, 11:48:50 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:48:50 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:48:50 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:48:50 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:48:45 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:48:45 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:48:45 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:48:45 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:48:40 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:48:40 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:48:40 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:48:40 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:48:35 pmOKEX0.00.BUSDT0.9996867.74%0.00
2 Apr 2025, 11:48:35 pmGTIO0.00.BUSDT0.9996819.76%0.00
2 Apr 2025, 11:48:35 pmHUOB0.00.BUSDT0.999686.99%0.00
2 Apr 2025, 11:48:35 pmBYBT0.00.BUSDT0.999685.51%0.00
2 Apr 2025, 11:48:30 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:48:30 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:48:30 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:48:30 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:48:25 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:48:25 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:48:25 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:48:25 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:48:20 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:48:20 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:48:20 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:48:20 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:48:15 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:48:15 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:48:15 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:48:15 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:48:10 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:48:10 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:48:10 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:48:10 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:48:05 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:48:05 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:48:05 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:48:05 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:48:00 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:48:00 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:48:00 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:48:00 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:47:55 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:47:55 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:47:55 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:47:55 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:47:50 pmOKEX0.00.BUSDT0.9996967.74%0.00
2 Apr 2025, 11:47:50 pmGTIO0.00.BUSDT0.9996919.76%0.00
2 Apr 2025, 11:47:50 pmHUOB0.00.BUSDT0.999696.99%0.00
2 Apr 2025, 11:47:50 pmBYBT0.00.BUSDT0.999695.51%0.00
2 Apr 2025, 11:47:45 pmOKEX0.00.BUSDT0.9996867.74%0.00
2 Apr 2025, 11:47:45 pmGTIO0.00.BUSDT0.9996819.76%0.00
2 Apr 2025, 11:47:45 pmHUOB0.00.BUSDT0.999686.99%0.00
2 Apr 2025, 11:47:45 pmBYBT0.00.BUSDT0.999685.51%0.00
This shows the breakdown of .B100SATS into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.