Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.B100BONKT30M: 30-minutes 100BONK/Tether BitMEX Index TWAP

.B100BONKT30M Index Details

The BitMEX .B100BONKT30M Index is a 30-minute TWAP of the 100BONK price from the .B100BONKT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.B100BONKT30M Index Historical Values

Index Values

Time
Symbol
Price.B100BONKT30M
3 Apr 2025, 4:00:00 am.B100BONKT30M0.0011235
3 Apr 2025, 12:00:00 am.B100BONKT30M0.0011101
2 Apr 2025, 8:00:00 pm.B100BONKT30M0.0012136
2 Apr 2025, 4:00:00 pm.B100BONKT30M0.0012605
2 Apr 2025, 12:00:00 pm.B100BONKT30M0.0012089
2 Apr 2025, 8:00:00 am.B100BONKT30M0.0012159
2 Apr 2025, 4:00:00 am.B100BONKT30M0.0012358
2 Apr 2025, 12:00:00 am.B100BONKT30M0.0012506
1 Apr 2025, 8:00:00 pm.B100BONKT30M0.0011714
1 Apr 2025, 4:00:00 pm.B100BONKT30M0.0012050
1 Apr 2025, 12:00:00 pm.B100BONKT30M0.0011731
1 Apr 2025, 8:00:00 am.B100BONKT30M0.0011668
1 Apr 2025, 4:00:00 am.B100BONKT30M0.0011494
1 Apr 2025, 12:00:00 am.B100BONKT30M0.0011269
31 Mar 2025, 8:00:00 pm.B100BONKT30M0.0011138
31 Mar 2025, 4:00:00 pm.B100BONKT30M0.0011332
31 Mar 2025, 12:00:00 pm.B100BONKT30M0.0010981
31 Mar 2025, 8:00:00 am.B100BONKT30M0.0010936
31 Mar 2025, 4:00:00 am.B100BONKT30M0.0011099
31 Mar 2025, 12:00:00 am.B100BONKT30M0.0011159
30 Mar 2025, 8:00:00 pm.B100BONKT30M0.0011405
30 Mar 2025, 4:00:00 pm.B100BONKT30M0.0011300
30 Mar 2025, 12:00:00 pm.B100BONKT30M0.0011394
30 Mar 2025, 8:00:00 am.B100BONKT30M0.0011486
30 Mar 2025, 4:00:00 am.B100BONKT30M0.0011432
30 Mar 2025, 12:00:00 am.B100BONKT30M0.0011302
29 Mar 2025, 8:00:00 pm.B100BONKT30M0.0011172
29 Mar 2025, 4:00:00 pm.B100BONKT30M0.0011333
29 Mar 2025, 12:00:00 pm.B100BONKT30M0.0011334
29 Mar 2025, 8:00:00 am.B100BONKT30M0.0011791
29 Mar 2025, 4:00:00 am.B100BONKT30M0.0012195
29 Mar 2025, 12:00:00 am.B100BONKT30M0.0012264
28 Mar 2025, 8:00:00 pm.B100BONKT30M0.0012028
28 Mar 2025, 4:00:00 pm.B100BONKT30M0.0012387
28 Mar 2025, 12:00:00 pm.B100BONKT30M0.0012685
28 Mar 2025, 8:00:00 am.B100BONKT30M0.0012723
28 Mar 2025, 4:00:00 am.B100BONKT30M0.0013467
28 Mar 2025, 12:00:00 am.B100BONKT30M0.0013639
27 Mar 2025, 8:00:00 pm.B100BONKT30M0.0013857
27 Mar 2025, 4:00:00 pm.B100BONKT30M0.0013844
27 Mar 2025, 12:00:00 pm.B100BONKT30M0.0013609
27 Mar 2025, 8:00:00 am.B100BONKT30M0.0013840
27 Mar 2025, 4:00:00 am.B100BONKT30M0.0014205
27 Mar 2025, 12:00:00 am.B100BONKT30M0.0013900
26 Mar 2025, 8:00:00 pm.B100BONKT30M0.0013868
26 Mar 2025, 4:00:00 pm.B100BONKT30M0.0014370
26 Mar 2025, 12:00:00 pm.B100BONKT30M0.0015255
26 Mar 2025, 8:00:00 am.B100BONKT30M0.0014852
26 Mar 2025, 4:00:00 am.B100BONKT30M0.0013860
26 Mar 2025, 12:00:00 am.B100BONKT30M0.0013981
25 Mar 2025, 8:00:00 pm.B100BONKT30M0.0014065
25 Mar 2025, 4:00:00 pm.B100BONKT30M0.0014119
25 Mar 2025, 12:00:00 pm.B100BONKT30M0.0013940
25 Mar 2025, 8:00:00 am.B100BONKT30M0.0013690
25 Mar 2025, 4:00:00 am.B100BONKT30M0.0013656
25 Mar 2025, 12:00:00 am.B100BONKT30M0.0014030
24 Mar 2025, 8:00:00 pm.B100BONKT30M0.0014091
24 Mar 2025, 4:00:00 pm.B100BONKT30M0.0014491
24 Mar 2025, 12:00:00 pm.B100BONKT30M0.0013637
24 Mar 2025, 8:00:00 am.B100BONKT30M0.0013442
24 Mar 2025, 4:00:00 am.B100BONKT30M0.0013554
24 Mar 2025, 12:00:00 am.B100BONKT30M0.0013812
23 Mar 2025, 8:00:00 pm.B100BONKT30M0.0013012
23 Mar 2025, 4:00:00 pm.B100BONKT30M0.0013242
23 Mar 2025, 12:00:00 pm.B100BONKT30M0.0012847
23 Mar 2025, 8:00:00 am.B100BONKT30M0.0012679
23 Mar 2025, 4:00:00 am.B100BONKT30M0.0012517
23 Mar 2025, 12:00:00 am.B100BONKT30M0.0012075
22 Mar 2025, 8:00:00 pm.B100BONKT30M0.0012424
22 Mar 2025, 4:00:00 pm.B100BONKT30M0.0012370
22 Mar 2025, 12:00:00 pm.B100BONKT30M0.0012663
22 Mar 2025, 8:00:00 am.B100BONKT30M0.0012854
22 Mar 2025, 4:00:00 am.B100BONKT30M0.0012241
22 Mar 2025, 12:00:00 am.B100BONKT30M0.0011935
21 Mar 2025, 8:00:00 pm.B100BONKT30M0.0011941
21 Mar 2025, 4:00:00 pm.B100BONKT30M0.0011342
21 Mar 2025, 12:00:00 pm.B100BONKT30M0.0011485
21 Mar 2025, 8:00:00 am.B100BONKT30M0.0011648
21 Mar 2025, 4:00:00 am.B100BONKT30M0.0011894
21 Mar 2025, 12:00:00 am.B100BONKT30M0.0011652
20 Mar 2025, 8:00:00 pm.B100BONKT30M0.0011622
20 Mar 2025, 4:00:00 pm.B100BONKT30M0.0011614
20 Mar 2025, 12:00:00 pm.B100BONKT30M0.0011444
20 Mar 2025, 8:00:00 am.B100BONKT30M0.0011556
20 Mar 2025, 4:00:00 am.B100BONKT30M0.0011540
20 Mar 2025, 12:00:00 am.B100BONKT30M0.0011783
19 Mar 2025, 8:00:00 pm.B100BONKT30M0.0010987
19 Mar 2025, 4:00:00 pm.B100BONKT30M0.0011045
19 Mar 2025, 12:00:00 pm.B100BONKT30M0.0010984
19 Mar 2025, 8:00:00 am.B100BONKT30M0.0010772
19 Mar 2025, 4:00:00 am.B100BONKT30M0.0010924
19 Mar 2025, 12:00:00 am.B100BONKT30M0.0010819
18 Mar 2025, 8:00:00 pm.B100BONKT30M0.0010433
18 Mar 2025, 4:00:00 pm.B100BONKT30M0.0010368
18 Mar 2025, 12:00:00 pm.B100BONKT30M0.0010613
18 Mar 2025, 8:00:00 am.B100BONKT30M0.0010703
18 Mar 2025, 4:00:00 am.B100BONKT30M0.0010679
18 Mar 2025, 12:00:00 am.B100BONKT30M0.0011077
17 Mar 2025, 8:00:00 pm.B100BONKT30M0.0011317
17 Mar 2025, 4:00:00 pm.B100BONKT30M0.0010887
This is the 30-minute time-weighted average price of .B100BONKT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
3 Apr 2025, 4:06:25 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:06:25 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:06:25 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:06:25 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:06:25 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:06:25 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:06:25 amGDAX-.BUSDT24.43%0.00
3 Apr 2025, 4:06:20 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:06:20 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:06:20 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:06:20 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:06:20 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:06:20 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:06:20 amGDAX0.00.BUSDT0.9999224.43%0.00
3 Apr 2025, 4:06:15 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:06:15 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:06:15 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:06:15 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:06:15 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:06:15 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:06:15 amGDAX0.00.BUSDT0.9999224.43%0.00
3 Apr 2025, 4:06:10 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:06:10 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:06:10 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:06:10 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:06:10 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:06:10 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:06:10 amGDAX0.00.BUSDT0.9999224.43%0.00
3 Apr 2025, 4:06:05 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:06:05 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:06:05 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:06:05 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:06:05 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:06:05 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:06:05 amGDAX0.00.BUSDT0.9999224.43%0.00
3 Apr 2025, 4:06:00 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:06:00 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:06:00 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:06:00 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:06:00 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:06:00 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:06:00 amGDAX0.00.BUSDT0.9999224.43%0.00
3 Apr 2025, 4:05:55 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:05:55 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:05:55 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:05:55 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:05:55 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:05:55 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:05:55 amGDAX0.00.BUSDT0.9999224.43%0.00
3 Apr 2025, 4:05:50 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:05:50 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:05:50 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:05:50 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:05:50 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:05:50 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:05:50 amGDAX0.00.BUSDT0.9999224.43%0.00
3 Apr 2025, 4:05:45 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:05:45 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:05:45 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:05:45 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:05:45 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:05:45 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:05:45 amGDAX0.00.BUSDT0.9999224.43%0.00
3 Apr 2025, 4:05:40 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:05:40 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:05:40 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:05:40 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:05:40 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:05:40 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:05:40 amGDAX0.00.BUSDT0.9999224.43%0.00
3 Apr 2025, 4:05:35 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:05:35 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:05:35 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:05:35 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:05:35 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:05:35 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:05:35 amGDAX0.00.BUSDT0.9999224.43%0.00
3 Apr 2025, 4:05:30 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:05:30 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:05:30 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:05:30 amHUOB-Not Required7.87%0.00
3 Apr 2025, 4:05:30 amBYBT-Not Required10.56%0.00
3 Apr 2025, 4:05:30 amBINC-Not Required46.36%0.00
3 Apr 2025, 4:05:30 amGDAX0.00.BUSDT0.9999224.43%0.00
3 Apr 2025, 4:05:25 amOKEX-Not Required4.03%0.00
3 Apr 2025, 4:05:25 amKUCN-Not Required3.30%0.00
3 Apr 2025, 4:05:25 amGTIO-Not Required3.45%0.00
3 Apr 2025, 4:05:25 amHUOB-Not Required7.87%0.00
This shows the breakdown of .B100BONKT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.