.B100BONKT Index Details
The BitMEX .B100BONKT Index tracks the 100BONK price every minute. The 100BONK price is calculated from the last price at BitMEX Index. The .B100BONKT index price is shown on many pages as the current 100BONK price.
This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.
Further information on the composition and calculation of BitMEX indices is available.
Instruments Using This Index
Indices Using This Index
BitMEX NEXT Indices related to this Index
.B100BONKT Index Historical Values
Index Values
Time | Symbol | Price.B100BONKT |
|---|---|---|
| 31 Mar 2025, 3:22:00 am | .B100BONKT | 0.0011118 |
| 31 Mar 2025, 3:21:00 am | .B100BONKT | 0.0011119 |
| 31 Mar 2025, 3:20:00 am | .B100BONKT | 0.0011124 |
| 31 Mar 2025, 3:19:00 am | .B100BONKT | 0.0011128 |
| 31 Mar 2025, 3:18:00 am | .B100BONKT | 0.0011125 |
| 31 Mar 2025, 3:17:00 am | .B100BONKT | 0.0011138 |
| 31 Mar 2025, 3:16:00 am | .B100BONKT | 0.0011150 |
| 31 Mar 2025, 3:15:00 am | .B100BONKT | 0.0011153 |
| 31 Mar 2025, 3:14:00 am | .B100BONKT | 0.0011142 |
| 31 Mar 2025, 3:13:00 am | .B100BONKT | 0.0011171 |
| 31 Mar 2025, 3:12:00 am | .B100BONKT | 0.0011180 |
| 31 Mar 2025, 3:11:00 am | .B100BONKT | 0.0011190 |
| 31 Mar 2025, 3:10:00 am | .B100BONKT | 0.0011200 |
| 31 Mar 2025, 3:09:00 am | .B100BONKT | 0.0011221 |
| 31 Mar 2025, 3:08:00 am | .B100BONKT | 0.0011235 |
| 31 Mar 2025, 3:07:00 am | .B100BONKT | 0.0011257 |
| 31 Mar 2025, 3:06:00 am | .B100BONKT | 0.0011261 |
| 31 Mar 2025, 3:05:00 am | .B100BONKT | 0.0011273 |
| 31 Mar 2025, 3:04:00 am | .B100BONKT | 0.0011255 |
| 31 Mar 2025, 3:03:00 am | .B100BONKT | 0.0011233 |
| 31 Mar 2025, 3:02:00 am | .B100BONKT | 0.0011235 |
| 31 Mar 2025, 3:01:00 am | .B100BONKT | 0.0011223 |
| 31 Mar 2025, 3:00:00 am | .B100BONKT | 0.0011221 |
| 31 Mar 2025, 2:59:00 am | .B100BONKT | 0.0011226 |
| 31 Mar 2025, 2:58:00 am | .B100BONKT | 0.0011218 |
| 31 Mar 2025, 2:57:00 am | .B100BONKT | 0.0011236 |
| 31 Mar 2025, 2:56:00 am | .B100BONKT | 0.0011262 |
| 31 Mar 2025, 2:55:00 am | .B100BONKT | 0.0011273 |
| 31 Mar 2025, 2:54:00 am | .B100BONKT | 0.0011279 |
| 31 Mar 2025, 2:53:00 am | .B100BONKT | 0.0011299 |
| 31 Mar 2025, 2:52:00 am | .B100BONKT | 0.0011289 |
| 31 Mar 2025, 2:51:00 am | .B100BONKT | 0.0011318 |
| 31 Mar 2025, 2:50:00 am | .B100BONKT | 0.0011289 |
| 31 Mar 2025, 2:49:00 am | .B100BONKT | 0.0011275 |
| 31 Mar 2025, 2:48:00 am | .B100BONKT | 0.0011258 |
| 31 Mar 2025, 2:47:00 am | .B100BONKT | 0.0011270 |
| 31 Mar 2025, 2:46:00 am | .B100BONKT | 0.0011285 |
| 31 Mar 2025, 2:45:00 am | .B100BONKT | 0.0011241 |
| 31 Mar 2025, 2:44:00 am | .B100BONKT | 0.0011225 |
| 31 Mar 2025, 2:43:00 am | .B100BONKT | 0.0011203 |
| 31 Mar 2025, 2:42:00 am | .B100BONKT | 0.0011199 |
| 31 Mar 2025, 2:41:00 am | .B100BONKT | 0.0011199 |
| 31 Mar 2025, 2:40:00 am | .B100BONKT | 0.0011192 |
| 31 Mar 2025, 2:39:00 am | .B100BONKT | 0.0011210 |
| 31 Mar 2025, 2:38:00 am | .B100BONKT | 0.0011216 |
| 31 Mar 2025, 2:37:00 am | .B100BONKT | 0.0011231 |
| 31 Mar 2025, 2:36:00 am | .B100BONKT | 0.0011238 |
| 31 Mar 2025, 2:35:00 am | .B100BONKT | 0.0011201 |
| 31 Mar 2025, 2:34:00 am | .B100BONKT | 0.0011191 |
| 31 Mar 2025, 2:33:00 am | .B100BONKT | 0.0011202 |
| 31 Mar 2025, 2:32:00 am | .B100BONKT | 0.0011209 |
| 31 Mar 2025, 2:31:00 am | .B100BONKT | 0.0011181 |
| 31 Mar 2025, 2:30:00 am | .B100BONKT | 0.0011193 |
| 31 Mar 2025, 2:29:00 am | .B100BONKT | 0.0011188 |
| 31 Mar 2025, 2:28:00 am | .B100BONKT | 0.0011170 |
| 31 Mar 2025, 2:27:00 am | .B100BONKT | 0.0011183 |
| 31 Mar 2025, 2:26:00 am | .B100BONKT | 0.0011196 |
| 31 Mar 2025, 2:25:00 am | .B100BONKT | 0.0011195 |
| 31 Mar 2025, 2:24:00 am | .B100BONKT | 0.0011203 |
| 31 Mar 2025, 2:23:00 am | .B100BONKT | 0.0011218 |
| 31 Mar 2025, 2:22:00 am | .B100BONKT | 0.0011233 |
| 31 Mar 2025, 2:21:00 am | .B100BONKT | 0.0011256 |
| 31 Mar 2025, 2:20:00 am | .B100BONKT | 0.0011241 |
| 31 Mar 2025, 2:19:00 am | .B100BONKT | 0.0011249 |
| 31 Mar 2025, 2:18:00 am | .B100BONKT | 0.0011240 |
| 31 Mar 2025, 2:17:00 am | .B100BONKT | 0.0011258 |
| 31 Mar 2025, 2:16:00 am | .B100BONKT | 0.0011243 |
| 31 Mar 2025, 2:15:00 am | .B100BONKT | 0.0011210 |
| 31 Mar 2025, 2:14:00 am | .B100BONKT | 0.0011203 |
| 31 Mar 2025, 2:13:00 am | .B100BONKT | 0.0011235 |
| 31 Mar 2025, 2:12:00 am | .B100BONKT | 0.0011238 |
| 31 Mar 2025, 2:11:00 am | .B100BONKT | 0.0011229 |
| 31 Mar 2025, 2:10:00 am | .B100BONKT | 0.0011230 |
| 31 Mar 2025, 2:09:00 am | .B100BONKT | 0.0011225 |
| 31 Mar 2025, 2:08:00 am | .B100BONKT | 0.0011213 |
| 31 Mar 2025, 2:07:00 am | .B100BONKT | 0.0011209 |
| 31 Mar 2025, 2:06:00 am | .B100BONKT | 0.0011236 |
| 31 Mar 2025, 2:05:00 am | .B100BONKT | 0.0011233 |
| 31 Mar 2025, 2:04:00 am | .B100BONKT | 0.0011249 |
| 31 Mar 2025, 2:03:00 am | .B100BONKT | 0.0011272 |
| 31 Mar 2025, 2:02:00 am | .B100BONKT | 0.0011309 |
| 31 Mar 2025, 2:01:00 am | .B100BONKT | 0.0011312 |
| 31 Mar 2025, 2:00:00 am | .B100BONKT | 0.0011298 |
| 31 Mar 2025, 1:59:00 am | .B100BONKT | 0.0011308 |
| 31 Mar 2025, 1:58:00 am | .B100BONKT | 0.0011279 |
| 31 Mar 2025, 1:57:00 am | .B100BONKT | 0.0011257 |
| 31 Mar 2025, 1:56:00 am | .B100BONKT | 0.0011255 |
| 31 Mar 2025, 1:55:00 am | .B100BONKT | 0.0011259 |
| 31 Mar 2025, 1:54:00 am | .B100BONKT | 0.0011247 |
| 31 Mar 2025, 1:53:00 am | .B100BONKT | 0.0011230 |
| 31 Mar 2025, 1:52:00 am | .B100BONKT | 0.0011250 |
| 31 Mar 2025, 1:51:00 am | .B100BONKT | 0.0011261 |
| 31 Mar 2025, 1:50:00 am | .B100BONKT | 0.0011247 |
| 31 Mar 2025, 1:49:00 am | .B100BONKT | 0.0011235 |
| 31 Mar 2025, 1:48:00 am | .B100BONKT | 0.0011247 |
| 31 Mar 2025, 1:47:00 am | .B100BONKT | 0.0011284 |
| 31 Mar 2025, 1:46:00 am | .B100BONKT | 0.0011259 |
| 31 Mar 2025, 1:45:00 am | .B100BONKT | 0.0011275 |
| 31 Mar 2025, 1:44:00 am | .B100BONKT | 0.0011258 |
| 31 Mar 2025, 1:43:00 am | .B100BONKT | 0.0011269 |
These are 1-minute snaps of .B100BONKT from BitMEX Index.
The last 100 measurements are available here. More results can be retrieved from the API.
The last 100 measurements are available here. More results can be retrieved from the API.
Composite Index Breakdown
Time | Reference | Source Price | Conversion Index | Conversion Index Price | Weight | Last Price |
|---|---|---|---|---|---|---|
| 31 Mar 2025, 3:22:25 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:22:25 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:22:25 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:22:25 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:22:25 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:22:25 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:22:25 am | GDAX | 0.00 | .BUSDT | 1.00014 | 24.43% | 0.00 |
| 31 Mar 2025, 3:22:20 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:22:20 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:22:20 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:22:20 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:22:20 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:22:20 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:22:20 am | GDAX | 0.00 | .BUSDT | 1.00014 | 24.43% | 0.00 |
| 31 Mar 2025, 3:22:15 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:22:15 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:22:15 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:22:15 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:22:15 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:22:15 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:22:15 am | GDAX | 0.00 | .BUSDT | 1.00014 | 24.43% | 0.00 |
| 31 Mar 2025, 3:22:10 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:22:10 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:22:10 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:22:10 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:22:10 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:22:10 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:22:10 am | GDAX | 0.00 | .BUSDT | 1.00015 | 24.43% | 0.00 |
| 31 Mar 2025, 3:22:05 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:22:05 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:22:05 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:22:05 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:22:05 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:22:05 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:22:05 am | GDAX | 0.00 | .BUSDT | 1.00015 | 24.43% | 0.00 |
| 31 Mar 2025, 3:22:00 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:22:00 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:22:00 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:22:00 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:22:00 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:22:00 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:22:00 am | GDAX | 0.00 | .BUSDT | 1.00014 | 24.43% | 0.00 |
| 31 Mar 2025, 3:21:55 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:21:55 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:21:55 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:21:55 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:21:55 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:21:55 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:21:55 am | GDAX | 0.00 | .BUSDT | 1.00014 | 24.43% | 0.00 |
| 31 Mar 2025, 3:21:50 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:21:50 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:21:50 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:21:50 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:21:50 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:21:50 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:21:50 am | GDAX | 0.00 | .BUSDT | 1.00014 | 24.43% | 0.00 |
| 31 Mar 2025, 3:21:45 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:21:45 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:21:45 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:21:45 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:21:45 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:21:45 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:21:45 am | GDAX | 0.00 | .BUSDT | 1.00014 | 24.43% | 0.00 |
| 31 Mar 2025, 3:21:40 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:21:40 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:21:40 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:21:40 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:21:40 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:21:40 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:21:40 am | GDAX | 0.00 | .BUSDT | 1.00014 | 24.43% | 0.00 |
| 31 Mar 2025, 3:21:35 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:21:35 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:21:35 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:21:35 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:21:35 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:21:35 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:21:35 am | GDAX | 0.00 | .BUSDT | 1.00015 | 24.43% | 0.00 |
| 31 Mar 2025, 3:21:30 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:21:30 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:21:30 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:21:30 am | HUOB | - | Not Required | 7.87% | 0.00 | |
| 31 Mar 2025, 3:21:30 am | BYBT | - | Not Required | 10.56% | 0.00 | |
| 31 Mar 2025, 3:21:30 am | BINC | - | Not Required | 46.36% | 0.00 | |
| 31 Mar 2025, 3:21:30 am | GDAX | 0.00 | .BUSDT | 1.00015 | 24.43% | 0.00 |
| 31 Mar 2025, 3:21:25 am | OKEX | - | Not Required | 4.03% | 0.00 | |
| 31 Mar 2025, 3:21:25 am | KUCN | - | Not Required | 3.30% | 0.00 | |
| 31 Mar 2025, 3:21:25 am | GTIO | - | Not Required | 3.45% | 0.00 | |
| 31 Mar 2025, 3:21:25 am | HUOB | - | Not Required | 7.87% | 0.00 |
This shows the breakdown of .B100BONKT into its constituent prices.
The last 100 measurements are available here. More results can be retrieved from the API.