Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BTCZ25
26/12/25
BTC
100x
107,350.5
-0.90%
103,596.63
108,033.52
3.5698 BTC
386,300 USD
108,850
107,167.5
148.0385 BTC
15,993,100 USD
26Dec25 (In 7 months)
Trading CompetitionšŸ”„
Market May-Hem
Up to $300,000
Trade now
Orderbook BTCZ25
Price
Size (USD)
Total (USD)
107,939.0
800
800
107,762.0
100
100
Chart BTCZ25
Recent Trades BTCZ25
107,350.51,0003:19:31S
107,347.51003:19:26S
107,352.51003:19:26S
107,352.58003:19:26S
107,347.01003:19:06S
107,350.51003:19:06S
107,490.58003:19:06S
107,173.01001:48:07B
107,167.51001:48:07B
107,749.050010:53:11B
107,749.01,60010:53:11B
107,749.01,60010:53:11B
107,749.06,40010:53:11B
107,749.01,60010:53:11B
107,749.01,60010:53:11B
107,749.01,60010:53:11B
107,749.01,60010:53:11B
107,749.01,60010:53:11B
107,749.01,60010:53:11B
107,749.01,60010:53:07B
107,749.01,60010:53:07B
107,749.01,30010:51:01B
107,730.01,90010:51:00B
107,730.01,40010:51:00B
107,730.019,10010:50:59B
107,748.52,40010:50:31S
107,748.510010:50:31S
107,748.510010:50:31S
107,749.580010:49:55S
107,750.022,30010:49:06B
107,750.01,60010:49:06B
107,750.030010:49:06B
107,811.080010:49:06S
107,732.020010:12:25B
107,732.080010:12:25S
107,971.02008:36:15B
107,971.05008:36:15B
107,980.52008:36:14B
107,974.05008:36:14B
107,974.02008:36:14B
108,651.51005:29:44B
108,651.53,9005:29:44B
108,651.51005:29:44B
108,651.58005:29:44B
108,651.51,4005:29:44B
108,651.51005:29:44B
108,659.01,9005:29:44B
108,654.03005:29:44B
108,654.02,2005:29:44B
108,654.01005:29:44B
108,654.02,0005:29:44B
108,654.02005:29:44B
108,654.01005:29:44B
108,776.02005:28:18S
108,771.58005:28:18B
108,776.01,0005:27:59S
108,776.01,0005:27:59S
108,790.01,0005:27:31S
108,810.03,0005:26:37S
108,810.02,1005:25:16B
108,800.58005:25:16B
108,800.51005:25:16B
108,720.53005:21:04B
108,720.52005:20:57B
108,712.03005:20:57B
108,712.03005:20:56B
108,706.01005:20:54B
108,708.01005:20:54B
108,712.02005:20:53B
108,708.01005:20:52B
108,713.51005:20:51B
108,713.51005:20:51B
108,713.51005:20:51B
108,713.51005:20:51B
108,687.01005:20:44B
108,699.01005:20:44B
108,697.01005:20:44B
108,688.01005:20:44B
108,688.06005:20:44B
108,688.01,6005:20:44B
108,688.05005:20:44B
108,677.01005:20:43B
108,677.51005:20:43B
108,677.51005:20:43B
108,677.51005:20:43B
108,677.01005:20:43B
108,677.01005:20:43B
108,677.01005:20:43B
108,677.51005:20:41B
108,677.01005:20:41B
108,677.51005:20:41B
108,682.01005:20:24B
108,682.01005:20:24B
108,683.51005:20:24B
108,683.51005:20:24B
108,682.51005:20:24B
108,682.51005:20:24B
108,683.51005:20:24B
108,683.51005:20:24B
108,664.01005:20:09B
108,664.51005:20:09B
108,664.51005:20:09B
108,520.51005:14:23B
108,520.51005:14:23B
108,520.51005:14:22B
108,520.51005:14:22B
108,506.51005:14:21B
108,502.51,7005:14:16B
108,502.51,0005:14:16B
108,494.03005:13:47B
108,502.53005:13:47B
108,502.51005:13:47B
108,497.03005:13:47B
108,497.01,2005:13:47B
108,497.01,6005:13:47B
108,491.05005:13:46B
108,490.51005:13:46B
108,490.55005:13:46B
108,490.55005:13:42B
108,650.025,0004:59:27S
108,650.01,3004:56:46S
108,650.06,4004:56:46S
108,650.016,0004:56:46S
108,650.01,2004:56:46S
108,569.51004:56:09B
108,385.01,0004:29:47S
108,387.51,0004:29:47S
108,850.03,7004:17:11S
108,850.03,8004:17:11S
108,850.04,3004:17:11S
108,850.08004:17:11S
108,850.04,3004:17:11S
108,850.04,3004:17:11S
108,850.03,8004:17:11S
108,850.024,1004:17:01S
108,848.08004:17:01B
108,842.51004:17:01B
108,850.024,9004:16:51S
108,842.51004:16:50B
108,850.023,4004:16:41S
108,850.01,6004:16:41S
108,255.53003:47:15B
108,021.01,0002:34:28S
108,031.56002:34:28S
108,031.54002:34:28S
108,061.51,0002:34:19S
108,172.01,0002:29:13S
108,177.58002:29:13S
108,177.52002:29:13S
107,951.51,0001:39:03B
107,733.520012:34:26B
107,733.580012:34:26S
108,023.080010:11:39B
107,881.51009:21:22B
107,866.01009:21:22B
107,866.03009:21:22B
107,866.05009:21:22B
107,866.01009:21:22B
107,250.04,2008:27:45B
107,250.04,3008:27:44B
107,250.06,4008:27:44B
107,250.06,3008:27:44B
107,250.03,8008:27:44B
107,200.06,5008:24:20B
107,200.017,6008:24:20B
107,206.51008:24:20S
107,239.58008:24:20S
107,918.51,0007:54:25S
107,918.55,2007:54:25S
107,918.519,0007:54:25S
107,918.54007:54:25S
107,918.51007:54:25S
107,918.51,3007:54:25S
107,918.57007:54:25S
107,918.59,1007:54:25S
107,923.58007:54:25S
107,881.51007:54:24S
107,902.51007:54:24S
107,907.58007:54:24S
107,929.53,2007:54:24B
107,929.53007:54:24B
107,929.53,2007:54:24B
107,935.51007:53:54S
107,940.58007:53:54S
108,300.01006:29:39S
108,396.51005:56:11B
108,382.51005:56:11B
108,344.07,9005:56:11B
108,313.51005:56:11B
108,313.58005:56:11B
108,357.01,0003:44:13S
108,328.01002:46:54B
108,328.08002:46:54S
108,328.01002:46:54S
108,880.08002:36:37B
108,877.01002:36:37B
108,874.01,0002:36:37B
108,866.01002:36:37B
108,509.56002:23:29B
107,786.51,00011:06:22S
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.