Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

SOLUSD
Perpetual
BTC
100x
168.22
+0.53%
168.10
168.11
70.7682 BTC
≈ 7,186,256 USD
0.0100%
0.0100%
In 13 hours
In 5 hours
174.36
166.61
63.9744 BTC
≈ 6,627,849 USD
Trading Competition🔥
Market May-Hem
Up to $300,000
Trade now
Orderbook SOLUSD
Price
Size (USD)
Total (USD)
168.19
1,724
1,724
168.12
1,393
1,393
Chart SOLUSD
Recent Trades SOLUSD
168.2278311:25:00B
168.2010,08411:24:48B
168.199,84011:24:48B
168.0926111:24:09S
168.117,85411:24:09S
168.118,83011:24:09S
168.1126111:24:09S
168.139,63111:24:09S
168.1326111:24:09S
168.159,38711:24:09S
168.171,39311:24:09S
168.181,74111:24:09S
168.191,39311:24:09S
168.1529611:24:05S
168.0327811:19:42S
168.115211:18:15B
168.691711:15:05B
168.461,39311:14:31B
168.3229611:13:59S
168.341,51511:13:35S
168.3424311:13:35S
168.341,39311:13:26B
168.2126111:13:00B
168.1826111:13:00B
168.1316,11011:13:00B
168.104,73711:13:00B
168.1010,08411:13:00B
168.094,75411:13:00B
168.069,84011:12:59B
168.0726111:12:40S
168.091,93311:12:40S
168.1026111:12:40S
168.1159211:12:40S
168.112,36811:12:40S
168.1226111:12:40S
168.1316,68411:12:40S
168.131,93311:12:40S
168.1427811:12:40S
168.153,04711:12:40S
168.156,58311:12:40S
168.169,40411:12:40S
168.191,39311:12:40S
168.2124311:09:36S
168.3127811:09:19S
168.2531311:07:39B
168.2512111:07:39B
168.2527811:07:39B
168.2559211:07:39B
168.252,78611:07:39B
168.253411:07:39B
168.2224311:07:34B
168.2234811:07:34B
168.2229611:07:34B
168.2234811:07:34B
168.106,84411:07:22S
168.109,68311:07:22S
168.111,39311:07:22S
168.218,70811:07:16S
168.2133011:07:16S
168.2134811:07:16S
168.211711:07:16S
168.2127811:07:16S
168.122,78611:06:56S
168.1553911:06:56S
168.1533011:06:56S
168.1434811:06:46B
168.1424311:06:46B
168.112,78611:06:46B
168.1133011:06:45B
168.1126111:06:45B
168.073,36111:06:24S
168.0729611:06:24S
168.072,78611:06:24S
168.0743511:06:24S
168.072,12411:06:24S
168.0734811:06:24S
168.2826111:05:51B
168.152,12411:05:38B
168.152,78611:05:38B
168.1227811:05:25B
168.1912111:04:14B
168.1933011:03:43B
168.183,13411:03:00S
168.1852211:03:00S
168.1826111:03:00S
168.1829611:03:00S
168.181,18411:03:00S
168.182,78611:03:00S
168.181,49711:03:00S
168.1543511:02:51S
168.1529611:02:51S
168.151,16611:02:51S
168.151,53211:02:51S
168.152,78611:02:51S
168.1527811:02:51S
168.152,78611:02:51S
168.1524311:02:51S
168.1515611:02:51S
168.0411,61611:02:25B
168.044,49311:02:25B
168.0110,08411:02:25B
167.969,42211:02:19S
167.9126111:02:00S
167.942,62911:01:43S
167.9480111:01:43S
167.705,12011:00:01B
167.695,13711:00:01B
167.6816,11011:00:01B
167.671,39311:00:01B
167.676,35711:00:01B
167.673,72711:00:01B
167.661,39311:00:01B
166.9931310:56:47S
167.001,98510:56:47S
167.0027810:56:47S
167.005,57310:56:47S
167.001,79310:56:47S
167.025,32910:56:41S
166.9215610:55:37B
166.9826110:55:06S
166.9834810:55:06S
167.021,39310:55:06S
167.3124310:54:25S
167.321710:54:18B
167.2624310:54:18S
167.701,93310:53:11B
167.701,48010:53:11B
167.7052210:53:11B
167.6459210:53:11B
167.6415610:53:11B
167.6420810:53:11B
167.6410410:53:11B
167.6410410:53:11B
167.646910:53:11B
167.6415610:53:11B
167.515,57310:53:07B
167.512,78610:53:06B
167.513,64010:53:06B
167.514,11010:53:06B
167.511,46210:53:06B
167.512,78610:53:06B
167.492,96010:53:06B
167.426,00810:53:06B
167.381,39310:53:06B
167.3662610:53:06B
167.3652210:53:06B
167.3624310:53:06B
167.111,39310:52:50B
167.0736510:52:39B
167.0636510:52:39B
167.051,39310:52:39B
166.975,22410:52:35B
166.9724310:52:35B
166.9736510:52:35B
166.931,39310:52:35B
166.9222610:52:25B
166.8624310:52:24B
166.8122610:52:18B
166.7713910:51:18S
166.841,39310:51:17B
166.8673110:51:01B
166.8624310:51:01B
166.821710:51:01B
166.791,93310:51:01B
166.7816,11010:51:01B
166.776,09510:51:01B
166.774,26710:51:01B
166.7724,83510:51:01B
166.766,04310:51:01B
166.7443510:51:01B
166.7310,08410:51:01B
166.721,39310:51:01B
166.7013910:51:00B
166.612,78610:50:59B
166.612,38610:50:59B
166.681710:50:27S
166.811710:50:17B
166.681,14910:50:10S
166.771710:50:10S
167.173,36110:49:43S
167.171,56710:49:43S
167.1731310:49:43S
166.9124310:49:07B
166.9633010:49:01S
166.9638310:49:01S
166.993,95310:49:01S
166.993,18710:49:01S
167.001,39310:49:01S
167.001710:49:01S
167.115,57310:48:53B
167.111,56710:48:53B
167.0738310:47:44S
167.071,96810:47:44S
167.081,77610:47:44S
167.082,85610:47:44S
167.0888810:47:44S
167.083,74410:47:44S
167.121710:47:44S
167.4631310:45:27B
167.335210:44:15S
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.