BitMEX trading is not available in your region
Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.
PENGUUSDT
Perpetual
USDT
50x
0.011000
-5.57%0.011625
0.011626
120.67 USDT
10,800 PENGU
0.0100%
0.0100%
In 12 hours
In 4 hours
0.01162
0.010409
541.77 USDT
46,600 PENGU
0.0110009006:29:25S
0.0112701,6005:13:04B
0.0116201,5002:51:43S
0.0109591,30010:04:10B
0.0112513,5002:41:07S
0.0107791,3001:43:03B
0.01043110012:12:16S
0.01040910012:05:20B
0.0111805008:50:31S
0.0116498005:02:57B
0.0120101,0004:23:11B
0.0117301,2004:12:01S
0.0117301,8004:12:01S
0.0114914,5003:27:12S
0.0108695,2001:54:47B
0.0106397002:26:20B
0.0106397002:16:51B
0.0105221,00012:41:47B
0.0101001,2004:58:53S
0.0102111,0003:07:37S
0.0112302,80011:56:06S
0.0117095,6001:19:03B
0.0121805004:22:26B
0.0119005,0004:21:12B
0.0118905,6004:21:12B
0.0118702,8004:21:12B
0.0118701004:21:12B
0.0105611,00012:17:49S
0.0111601,00012:20:24B
0.0110971,00012:18:24B
0.0106501005:13:03S
0.0106811005:12:01S
0.0107691,0003:34:38B
0.0107412,0003:26:13S
0.0106892003:10:29B
0.0107191003:10:03B
0.0102301,0001:37:43S
0.0107891,00011:01:39B
0.0107202,5009:25:18S
0.01087010,0009:11:08S
0.0109401,0008:54:50S
0.0109605,0008:54:18S
0.0109601,0008:54:18S
0.0111511,0005:55:15S
0.0111703,0005:46:41S
0.0110901,0005:45:40B
0.0109698,4004:44:29B
0.0109702,0004:39:52B
0.0109701,0004:39:25B
0.0110201,0004:33:30S
0.01099020,0004:06:41B
0.0108801,8003:51:58B
0.01094010,0003:46:47B
0.0107201,1003:28:56S
0.0107701,8003:26:32S
0.0113403,0009:05:47S
0.0113505,3009:05:47S
0.0113602,8009:05:47S
0.0117102,8005:50:17S
0.0117602,8005:42:22B
0.0117605,1005:42:22B
0.0118103,0004:28:01S
0.0118503,0004:15:09B
0.0117105,3003:50:45S
0.0117603,7003:48:57S
0.0117705,3003:48:51S
0.01174010,2003:36:13S
0.0117009,3003:35:42B
0.0117003,1003:35:42B
0.0117005,1003:35:42B
0.0116904,3003:35:42B
0.0116901,8003:35:42B
0.0117209,1003:19:01S
0.0116105,00010:48:50S
0.01161015,20010:48:13B
0.0116103,00010:48:13B
0.0114705,8005:30:02B
0.0114603,1005:30:02B
0.0114605,6005:30:02B
0.0117703,8002:28:22S
0.0120101,00011:38:13B
0.0120001,2002:37:48B
0.0122601,2001:57:48S
0.01226034,4001:57:48S
0.0123901,0001:14:47B
0.01239022,5001:14:47B
0.0123906,50011:25:55B
0.0123906,50011:25:55B
0.0123701,80011:24:46B
0.0123701,40011:11:34S
0.0123701,60011:11:34S
0.0123701,80011:11:34S
0.0124001,80010:31:16S
0.01237030010:27:21B
0.0123603,00010:27:21B
0.0130301,8009:54:11B
0.01299036,6009:36:49S
0.0129901,8009:36:49S
0.0128501,8009:35:40B
0.01347026,9007:53:21S
0.0134705,4007:53:21S
0.01330020,5007:34:08B
0.0133203,8007:33:20B
0.0133205,1007:33:20B
0.0133102,9007:33:20B
0.0133501007:14:20S
0.0135801006:59:54B
0.0139201,8006:01:13S
0.0138701,8006:00:58B
0.0134105,3005:38:08S
0.0134105,3005:38:08S
0.0134501,7005:32:49B
0.0133904,9005:30:13B
0.0133802,8005:30:13B
0.0130902,8005:06:42B
0.0128401,8005:00:04B
0.0127301,8004:57:37S
0.0126102,8004:21:38S
0.0123501,8004:19:14B
0.0123706,2002:37:30S
0.0125604,7002:28:03S
0.0124402,9002:11:26B
0.0123901,8002:11:22B
0.0132204,30011:16:57B
0.0130403,00011:05:34S
0.0118502,8009:07:43B
0.0118505,0009:07:43B
0.0116202,6009:04:54B
0.0113601,0006:23:01B
0.0110601,3005:13:20B
0.0110103,0005:04:20S
0.0101204001:32:31B
0.0101201,6001:32:31B
0.0100301,8001:06:57S
0.0103402,30012:53:08S
0.0103501,50012:37:35S
0.0104001,8009:17:53S
0.0099501,8008:23:13B
0.0097002,7008:05:19S
0.0096702,3001:10:01B
0.0097703,40012:00:58S
0.0094201,50011:30:17B
0.0086001,7002:27:08S
0.00902016,8008:22:38B
0.0085304,6006:25:37S
0.0085305,9006:25:37S
0.0085402,9006:25:37S
0.0089504,4005:28:30S
0.0089602,9005:28:30S
0.0091901,6003:02:13B
0.0092001,6001:53:22S
0.0095303,3001:11:26B
0.0095307,3001:10:41B
0.00865010011:28:38S
0.00860010011:14:18B
0.0086801008:36:30S
0.0085401007:47:15B
0.0087704,1006:43:24S
0.00882053,4006:17:29S
0.0088205,0006:17:29S
0.0083303,7005:40:43S
0.0083303,0005:40:43S
0.0080602,1004:54:36B
0.0080505,1004:54:36B
0.0081302,9004:52:21S
0.0075708,0003:08:39S
0.0075905,0002:56:07S
0.0076003,0002:56:07S
0.0076902,9001:58:32B
0.00713011,50011:09:57B
0.0071302,90011:09:57B
0.0065108,0003:36:34B
0.0066107,80010:52:05B
0.00694053,3004:53:57B
0.0069405,1004:53:57B
0.0072305,0002:48:52S
0.0068501007:06:14S
0.0071803,0006:19:22S
0.0071805,2006:19:22S
0.0070901006:10:07B
0.0068406,3001:43:28B
0.00520060012:28:35B
0.0051105,2009:12:44B
0.0051103,0009:12:44B
0.0051806008:37:30B
0.0049602,50011:48:24S
0.0049905,40010:09:12S
0.0049002007:14:22B
0.0048902007:16:02B
0.0047204003:10:34B
0.0047104008:29:58B
0.0046204008:27:33B
0.0046104006:03:35B
0.0046402,80010:42:08B
0.0043901,8003:44:54S
0.0044201,8003:31:59B
0.0043302,0002:36:07B
0.0043501,40012:51:22S
0.0044102,5008:42:19B
0.0045003,0006:50:44S
Account | Symbol | Size | Value | Entry Price | Mark Price | Liq. Price | Margin | Leverage | ROE % | Unrealised PNL | Realised PNL | Delev. | Close Position | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
No data | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||