Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
BitMEX trading is not available in your region
BitMEX header logo
Trade
Markets
Buy Crypto
Bots
Guilds
Information
5
Log In
Register
EOSUSD
Perpetual
BTC
33.33x
0.7600
+12.59%
Index Price
0.7485
Mark Price
0.7486
24H Turnover
0.1771 BTC
24H Volume
≈ 17,862 USD
Predicted Rate
0.0100%
Funding Rate
0.0120%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
0.76
Low Price
0.683
Open Value
3.2860 BTC
Open Interest
≈ 317,710 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
EOSUSD
0.7600
0.7485
0.7486
Chart
EOSUSD
Recent Trades
EOSUSD
0.7600
14
6:37:12
B
0.7500
14
6:34:35
B
0.7400
931
6:26:17
B
0.7401
69
6:26:17
S
0.7400
16
6:16:09
B
0.7349
4
6:12:27
B
0.7300
16
5:55:38
B
0.7254
72
5:29:41
B
0.7251
14
5:29:41
B
0.7218
2
5:29:41
B
0.7196
71
5:29:41
B
0.7057
3
2:23:42
B
0.7040
73
2:23:42
B
0.7043
73
1:23:36
B
0.7012
50
10:37:56
S
0.7012
50
10:37:56
S
0.7012
100
10:37:56
S
0.7012
150
10:37:56
S
0.7012
426
10:37:56
S
0.6982
74
10:22:49
S
0.6979
5
10:15:59
B
0.6929
5
9:37:45
B
0.6833
5
6:20:32
S
0.6858
5
6:12:22
S
0.6903
5
5:07:31
B
0.6890
74
4:47:53
S
0.6830
147
11:34:15
B
0.6750
77
6:31:55
S
0.6753
77
6:08:48
S
0.6770
22
1:09:10
B
0.6770
528
1:09:10
B
0.6770
781
1:09:10
B
0.6770
100
1:09:10
B
0.6770
100
1:09:10
B
0.6770
781
1:06:58
B
0.6770
781
1:06:56
B
0.6770
781
1:06:54
B
0.6770
781
1:06:53
B
0.6775
1,570
7:00:56
S
0.6803
5
6:07:04
B
0.6578
6
2:00:27
S
0.6600
16
1:59:28
S
0.7000
540
1:53:12
B
0.6970
500
1:11:55
S
0.6896
5
11:00:37
S
0.7000
230
7:01:45
B
0.7000
230
7:01:00
B
0.7009
68
3:39:27
B
0.6991
14
3:39:27
B
0.6971
12
3:39:27
B
0.6934
76
3:39:27
B
0.6959
62
3:39:12
B
0.6941
2
3:39:12
B
0.6923
6
3:39:12
B
0.6923
70
3:38:40
B
0.6999
5
8:57:43
B
0.6974
1
8:57:43
B
0.6974
4
7:18:58
B
0.6949
1
7:18:58
B
0.6949
4
7:04:16
B
0.6927
1
6:47:50
B
0.6924
5
6:47:50
B
0.6899
1
6:47:50
B
0.6809
78
4:55:36
B
0.6699
1
2:06:40
S
0.6710
399
2:02:42
B
0.6800
16
1:34:11
S
0.6899
4
8:05:46
B
0.6874
5
7:55:04
B
0.6849
5
7:32:01
B
0.6840
61
6:56:29
S
0.6840
250
6:56:29
S
0.6840
77
6:56:29
B
0.6824
5
6:56:24
B
0.6821
6
6:56:24
B
0.6799
1
6:56:13
B
0.6799
4
6:43:01
B
0.6685
1
1:21:06
S
0.6693
249
1:21:01
B
0.6672
1
6:42:54
S
0.6708
2
6:42:20
B
0.6600
16
1:07:33
S
0.6635
11
1:06:03
S
0.6647
80
12:36:15
B
0.6662
7
12:31:07
S
0.6678
7
12:31:05
S
0.6687
1
12:31:05
S
0.6800
15
1:22:37
S
0.6778
7
8:30:51
S
0.6800
16
7:09:16
S
0.6940
174
12:29:46
S
0.6940
76
12:29:46
B
0.6903
1
11:47:19
S
0.6903
6
11:47:19
S
0.6953
7
11:37:43
S
0.7079
1
8:26:00
S
0.7136
4
6:30:40
S
0.7136
250
6:30:40
S
0.7136
2
6:23:15
S
0.7136
3
6:20:53
S
0.7136
745
6:20:53
S
0.7163
8
5:49:33
B
0.7141
3
5:49:33
B
0.7100
1
5:49:33
B
0.7100
16
5:19:06
B
0.7005
50
2:35:59
S
0.7009
21
2:31:18
S
0.7009
75
2:22:06
B
0.7000
15
1:36:23
B
0.6873
76
4:28:35
B
0.6800
15
4:17:56
S
0.6913
7
3:25:11
B
0.6909
1
3:25:11
B
0.6909
199
3:25:03
B
0.6888
7
3:22:50
B
0.6863
1
3:22:50
B
0.6861
5
3:18:05
B
0.6858
26
3:15:53
S
0.6858
50
3:15:53
S
0.6863
6
2:46:50
B
0.6838
7
12:12:50
B
0.6813
7
12:12:09
B
0.6689
30
3:15:04
S
0.6687
6
2:56:59
S
0.6695
1
2:56:59
S
0.6695
6
2:56:51
S
0.6712
7
2:53:36
S
0.6720
7
2:50:14
S
0.6745
7
2:47:31
S
0.6789
4
2:28:55
S
0.6800
1
2:28:55
S
0.6800
15
2:17:39
S
0.6900
16
1:11:32
B
0.6831
78
12:14:09
B
0.6867
218
11:25:29
S
0.6867
782
11:23:25
S
0.6770
88
9:20:44
S
0.6770
7
9:12:28
S
0.6737
7
5:21:06
S
0.6762
7
5:15:03
S
0.6787
7
5:14:44
S
0.6813
30
5:01:29
B
0.6810
78
5:01:07
B
0.6800
16
4:00:49
B
0.6562
30
2:05:13
B
0.6428
10
11:20:24
S
0.6428
7
9:33:00
B
0.6403
4
9:30:05
B
0.6395
4
9:30:05
B
0.6390
1
9:30:05
B
0.6390
299
9:05:02
B
0.6375
10
8:30:39
S
0.6400
10
8:28:36
S
0.6400
10
8:28:36
S
0.6425
10
7:39:35
S
0.6489
10
6:10:07
S
0.6450
10
4:38:52
S
0.6486
10
4:36:22
B
0.6486
10
4:35:24
B
0.6500
20
3:34:59
S
0.6520
20
3:34:07
S
0.6540
1
3:34:07
S
0.6540
19
3:33:58
S
0.6560
20
3:03:59
S
0.6580
20
3:02:30
S
0.6586
81
2:52:57
S
0.6600
20
2:52:28
S
0.6606
81
2:52:28
S
0.6701
79
12:53:44
B
0.6721
79
12:45:59
S
0.6742
79
12:42:22
B
0.6719
29
12:26:11
S
0.6719
50
12:26:11
S
0.6780
218
12:22:42
S
0.6780
782
12:22:26
S
0.6776
79
11:07:37
S
0.6669
20
9:36:21
S
0.6706
20
9:10:03
B
0.6682
800
8:52:01
B
0.6682
801
8:51:20
B
0.6670
5
8:48:31
S
0.6681
5
8:26:51
S
0.6695
9
8:26:14
B
0.6675
1
8:26:14
B
0.6675
9
8:12:40
B
0.6665
1
8:12:40
B
0.6665
9
8:01:38
B
0.6655
10
7:59:18
B
0.6760
10
6:21:48
S
0.6775
9
6:15:26
B
0.6765
10
6:10:22
B
0.6750
1
6:10:22
B
0.6750
9
6:06:35
B
0.6745
10
6:06:35
B
0.6740
1
6:06:35
B
0.6729
79
5:30:54
S
0.6740
9
5:21:40
B
0.6735
10
5:21:40
B
0.6730
1
5:21:40
B
0.6730
9
5:20:44
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox