Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.BXBTETH: Bitcoin/Ethereum BitMEX Index

.BXBTETH Index Details

The BitMEX .BXBTETH Index tracks the Bitcoin price every minute. The Bitcoin price is calculated from the last price at BitMEX Index. The .BXBTETH index price is shown on many pages as the current Bitcoin price.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

BitMEX NEXT Indices related to this Index

.BXBTETH Index Historical Values

Index Values

Time
Symbol
Price.BXBTETH
17 May 2025, 10:45:00 am.BXBTETH41.4923
17 May 2025, 10:44:00 am.BXBTETH41.4596
17 May 2025, 10:43:00 am.BXBTETH41.4212
17 May 2025, 10:42:00 am.BXBTETH41.4280
17 May 2025, 10:41:00 am.BXBTETH41.4604
17 May 2025, 10:40:00 am.BXBTETH41.4324
17 May 2025, 10:39:00 am.BXBTETH41.4484
17 May 2025, 10:38:00 am.BXBTETH41.4611
17 May 2025, 10:37:00 am.BXBTETH41.4584
17 May 2025, 10:36:00 am.BXBTETH41.4751
17 May 2025, 10:35:00 am.BXBTETH41.4567
17 May 2025, 10:34:00 am.BXBTETH41.4820
17 May 2025, 10:33:00 am.BXBTETH41.4363
17 May 2025, 10:32:00 am.BXBTETH41.4108
17 May 2025, 10:31:00 am.BXBTETH41.3813
17 May 2025, 10:30:00 am.BXBTETH41.3708
17 May 2025, 10:29:00 am.BXBTETH41.3655
17 May 2025, 10:28:00 am.BXBTETH41.3593
17 May 2025, 10:27:00 am.BXBTETH41.3873
17 May 2025, 10:26:00 am.BXBTETH41.3994
17 May 2025, 10:25:00 am.BXBTETH41.3875
17 May 2025, 10:24:00 am.BXBTETH41.4013
17 May 2025, 10:23:00 am.BXBTETH41.4104
17 May 2025, 10:22:00 am.BXBTETH41.4225
17 May 2025, 10:21:00 am.BXBTETH41.4468
17 May 2025, 10:20:00 am.BXBTETH41.4426
17 May 2025, 10:19:00 am.BXBTETH41.3999
17 May 2025, 10:18:00 am.BXBTETH41.4269
17 May 2025, 10:17:00 am.BXBTETH41.4044
17 May 2025, 10:16:00 am.BXBTETH41.4162
17 May 2025, 10:15:00 am.BXBTETH41.4504
17 May 2025, 10:14:00 am.BXBTETH41.4479
17 May 2025, 10:13:00 am.BXBTETH41.4332
17 May 2025, 10:12:00 am.BXBTETH41.4297
17 May 2025, 10:11:00 am.BXBTETH41.4387
17 May 2025, 10:10:00 am.BXBTETH41.4398
17 May 2025, 10:09:00 am.BXBTETH41.4411
17 May 2025, 10:08:00 am.BXBTETH41.4707
17 May 2025, 10:07:00 am.BXBTETH41.4839
17 May 2025, 10:06:00 am.BXBTETH41.4868
17 May 2025, 10:05:00 am.BXBTETH41.4546
17 May 2025, 10:04:00 am.BXBTETH41.4704
17 May 2025, 10:03:00 am.BXBTETH41.4799
17 May 2025, 10:02:00 am.BXBTETH41.5048
17 May 2025, 10:01:00 am.BXBTETH41.5531
17 May 2025, 10:00:00 am.BXBTETH41.5155
17 May 2025, 9:59:00 am.BXBTETH41.4468
17 May 2025, 9:58:00 am.BXBTETH41.4274
17 May 2025, 9:57:00 am.BXBTETH41.4613
17 May 2025, 9:56:00 am.BXBTETH41.4548
17 May 2025, 9:55:00 am.BXBTETH41.4621
17 May 2025, 9:54:00 am.BXBTETH41.4697
17 May 2025, 9:53:00 am.BXBTETH41.4813
17 May 2025, 9:52:00 am.BXBTETH41.4798
17 May 2025, 9:51:00 am.BXBTETH41.4618
17 May 2025, 9:50:00 am.BXBTETH41.4501
17 May 2025, 9:49:00 am.BXBTETH41.4602
17 May 2025, 9:48:00 am.BXBTETH41.4650
17 May 2025, 9:47:00 am.BXBTETH41.4212
17 May 2025, 9:46:00 am.BXBTETH41.4302
17 May 2025, 9:45:00 am.BXBTETH41.4631
17 May 2025, 9:44:00 am.BXBTETH41.4456
17 May 2025, 9:43:00 am.BXBTETH41.4461
17 May 2025, 9:42:00 am.BXBTETH41.4715
17 May 2025, 9:41:00 am.BXBTETH41.4875
17 May 2025, 9:40:00 am.BXBTETH41.4681
17 May 2025, 9:39:00 am.BXBTETH41.4858
17 May 2025, 9:38:00 am.BXBTETH41.4819
17 May 2025, 9:37:00 am.BXBTETH41.4590
17 May 2025, 9:36:00 am.BXBTETH41.4561
17 May 2025, 9:35:00 am.BXBTETH41.5018
17 May 2025, 9:34:00 am.BXBTETH41.4593
17 May 2025, 9:33:00 am.BXBTETH41.5053
17 May 2025, 9:32:00 am.BXBTETH41.5235
17 May 2025, 9:31:00 am.BXBTETH41.5515
17 May 2025, 9:30:00 am.BXBTETH41.5610
17 May 2025, 9:29:00 am.BXBTETH41.5711
17 May 2025, 9:28:00 am.BXBTETH41.5692
17 May 2025, 9:27:00 am.BXBTETH41.6067
17 May 2025, 9:26:00 am.BXBTETH41.6364
17 May 2025, 9:25:00 am.BXBTETH41.6348
17 May 2025, 9:24:00 am.BXBTETH41.6492
17 May 2025, 9:23:00 am.BXBTETH41.6626
17 May 2025, 9:22:00 am.BXBTETH41.6508
17 May 2025, 9:21:00 am.BXBTETH41.6259
17 May 2025, 9:20:00 am.BXBTETH41.6386
17 May 2025, 9:19:00 am.BXBTETH41.6909
17 May 2025, 9:18:00 am.BXBTETH41.6794
17 May 2025, 9:17:00 am.BXBTETH41.7040
17 May 2025, 9:16:00 am.BXBTETH41.6912
17 May 2025, 9:15:00 am.BXBTETH41.6182
17 May 2025, 9:14:00 am.BXBTETH41.6308
17 May 2025, 9:13:00 am.BXBTETH41.6446
17 May 2025, 9:12:00 am.BXBTETH41.6909
17 May 2025, 9:11:00 am.BXBTETH41.6781
17 May 2025, 9:10:00 am.BXBTETH41.6550
17 May 2025, 9:09:00 am.BXBTETH41.7121
17 May 2025, 9:08:00 am.BXBTETH41.7918
17 May 2025, 9:07:00 am.BXBTETH41.6963
17 May 2025, 9:06:00 am.BXBTETH41.7130
These are 1-minute snaps of .BXBTETH from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Source Price
Conversion Index
Conversion Index Price
Weight
Last Price
17 May 2025, 10:45:30 amOKEX102841.62.BETHT922.337203685477616.51%41.48
17 May 2025, 10:45:30 amKUCN102826.12.BETHT922.33720368547765.44%41.48
17 May 2025, 10:45:30 amBYBT102828.92.BETHT922.33720368547769.54%41.48
17 May 2025, 10:45:30 amBINC102838.50.BETHT922.337203685477663.44%41.48
17 May 2025, 10:45:30 amGDAX102858.64.BETH922.33720368547765.07%41.48
17 May 2025, 10:45:25 amOKEX102867.80.BETHT922.337203685477616.51%41.49
17 May 2025, 10:45:25 amKUCN102853.89.BETHT922.33720368547765.44%41.48
17 May 2025, 10:45:25 amBYBT102862.20.BETHT922.33720368547769.54%41.49
17 May 2025, 10:45:25 amBINC102861.78.BETHT922.337203685477663.44%41.49
17 May 2025, 10:45:25 amGDAX102876.25.BETH922.33720368547765.07%41.49
17 May 2025, 10:45:20 amOKEX102851.24.BETHT922.337203685477616.51%41.49
17 May 2025, 10:45:20 amKUCN102837.34.BETHT922.33720368547765.44%41.48
17 May 2025, 10:45:20 amBYBT102845.74.BETHT922.33720368547769.54%41.49
17 May 2025, 10:45:20 amBINC102845.22.BETHT922.337203685477663.44%41.49
17 May 2025, 10:45:20 amGDAX102877.51.BETH922.33720368547765.07%41.49
17 May 2025, 10:45:15 amOKEX102854.20.BETHT922.337203685477616.51%41.49
17 May 2025, 10:45:15 amKUCN102840.30.BETHT922.33720368547765.44%41.49
17 May 2025, 10:45:15 amBYBT102848.60.BETHT922.33720368547769.54%41.49
17 May 2025, 10:45:15 amBINC102848.08.BETHT922.337203685477663.44%41.49
17 May 2025, 10:45:15 amGDAX102875.85.BETH922.33720368547765.07%41.49
17 May 2025, 10:45:10 amOKEX102847.09.BETHT922.337203685477616.51%41.49
17 May 2025, 10:45:10 amKUCN102833.29.BETHT922.33720368547765.44%41.49
17 May 2025, 10:45:10 amBYBT102841.59.BETHT922.33720368547769.54%41.49
17 May 2025, 10:45:10 amBINC102841.07.BETHT922.337203685477663.44%41.49
17 May 2025, 10:45:10 amGDAX102865.99.BETH922.33720368547765.07%41.49
17 May 2025, 10:45:05 amOKEX102834.41.BETHT922.337203685477616.51%41.48
17 May 2025, 10:45:05 amKUCN102819.91.BETHT922.33720368547765.44%41.48
17 May 2025, 10:45:05 amBYBT102828.21.BETHT922.33720368547769.54%41.48
17 May 2025, 10:45:05 amBINC102833.07.BETHT922.337203685477663.44%41.48
17 May 2025, 10:45:05 amGDAX102866.60.BETH922.33720368547765.07%41.49
17 May 2025, 10:45:00 amOKEX102859.88.BETHT922.337203685477616.51%41.49
17 May 2025, 10:45:00 amKUCN102844.58.BETHT922.33720368547765.44%41.48
17 May 2025, 10:45:00 amBYBT102857.18.BETHT922.33720368547769.54%41.49
17 May 2025, 10:45:00 amBINC102857.83.BETHT922.337203685477663.44%41.49
17 May 2025, 10:45:00 amGDAX102888.21.BETH922.33720368547765.07%41.49
17 May 2025, 10:44:55 amOKEX102868.28.BETHT922.337203685477616.51%41.49
17 May 2025, 10:44:55 amKUCN102852.38.BETHT922.33720368547765.44%41.49
17 May 2025, 10:44:55 amBYBT102864.98.BETHT922.33720368547769.54%41.49
17 May 2025, 10:44:55 amBINC102865.63.BETHT922.337203685477663.44%41.49
17 May 2025, 10:44:55 amGDAX102892.78.BETH922.33720368547765.07%41.50
17 May 2025, 10:44:50 amOKEX102853.09.BETHT922.337203685477616.51%41.50
17 May 2025, 10:44:50 amKUCN102837.19.BETHT922.33720368547765.44%41.49
17 May 2025, 10:44:50 amBYBT102852.59.BETHT922.33720368547769.54%41.50
17 May 2025, 10:44:50 amBINC102855.91.BETHT922.337203685477663.44%41.50
17 May 2025, 10:44:50 amGDAX102880.33.BETH922.33720368547765.07%41.50
17 May 2025, 10:44:45 amOKEX102821.52.BETHT922.337203685477616.51%41.48
17 May 2025, 10:44:45 amKUCN102805.62.BETHT922.33720368547765.44%41.48
17 May 2025, 10:44:45 amBYBT102821.02.BETHT922.33720368547769.54%41.48
17 May 2025, 10:44:45 amBINC102824.34.BETHT922.337203685477663.44%41.48
17 May 2025, 10:44:45 amGDAX102844.65.BETH922.33720368547765.07%41.48
17 May 2025, 10:44:40 amOKEX102847.08.BETHT922.337203685477616.51%41.48
17 May 2025, 10:44:40 amKUCN102829.29.BETHT922.33720368547765.44%41.47
17 May 2025, 10:44:40 amBYBT102844.68.BETHT922.33720368547769.54%41.48
17 May 2025, 10:44:40 amBINC102847.91.BETHT922.337203685477663.44%41.48
17 May 2025, 10:44:40 amGDAX102874.29.BETH922.33720368547765.07%41.48
17 May 2025, 10:44:35 amOKEX102858.51.BETHT922.337203685477616.51%41.48
17 May 2025, 10:44:35 amKUCN102837.21.BETHT922.33720368547765.44%41.47
17 May 2025, 10:44:35 amBYBT102855.91.BETHT922.33720368547769.54%41.48
17 May 2025, 10:44:35 amBINC102855.83.BETHT922.337203685477663.44%41.48
17 May 2025, 10:44:35 amGDAX102884.18.BETH922.33720368547765.07%41.48
17 May 2025, 10:44:30 amOKEX102845.46.BETHT922.337203685477616.51%41.48
17 May 2025, 10:44:30 amKUCN102820.96.BETHT922.33720368547765.44%41.47
17 May 2025, 10:44:30 amBYBT102837.86.BETHT922.33720368547769.54%41.47
17 May 2025, 10:44:30 amBINC102842.69.BETHT922.337203685477663.44%41.48
17 May 2025, 10:44:30 amGDAX102865.18.BETH922.33720368547765.07%41.47
17 May 2025, 10:44:25 amOKEX102861.20.BETHT922.337203685477616.51%41.48
17 May 2025, 10:44:25 amKUCN102834.50.BETHT922.33720368547765.44%41.47
17 May 2025, 10:44:25 amBYBT102854.60.BETHT922.33720368547769.54%41.48
17 May 2025, 10:44:25 amBINC102851.50.BETHT922.337203685477663.44%41.48
17 May 2025, 10:44:25 amGDAX102879.53.BETH922.33720368547765.07%41.48
17 May 2025, 10:44:20 amOKEX102832.20.BETHT922.337203685477616.51%41.47
17 May 2025, 10:44:20 amKUCN102811.60.BETHT922.33720368547765.44%41.47
17 May 2025, 10:44:20 amBYBT102827.40.BETHT922.33720368547769.54%41.47
17 May 2025, 10:44:20 amBINC102828.28.BETHT922.337203685477663.44%41.47
17 May 2025, 10:44:20 amGDAX102865.42.BETH922.33720368547765.07%41.48
17 May 2025, 10:44:15 amOKEX102837.60.BETHT922.337203685477616.51%41.48
17 May 2025, 10:44:15 amKUCN102817.10.BETHT922.33720368547765.44%41.47
17 May 2025, 10:44:15 amBYBT102832.80.BETHT922.33720368547769.54%41.47
17 May 2025, 10:44:15 amBINC102833.68.BETHT922.337203685477663.44%41.47
17 May 2025, 10:44:15 amGDAX102874.54.BETH922.33720368547765.07%41.48
17 May 2025, 10:44:10 amOKEX102834.75.BETHT922.337203685477616.51%41.47
17 May 2025, 10:44:10 amKUCN102814.05.BETHT922.33720368547765.44%41.47
17 May 2025, 10:44:10 amBYBT102829.75.BETHT922.33720368547769.54%41.47
This shows the breakdown of .BXBTETH into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.