Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.BTAIKOT30M: 30-minutes Taiko/Tether BitMEX Index TWAP

.BTAIKOT30M Index Details

The BitMEX .BTAIKOT30M Index is a 30-minute TWAP of the Taiko price from the .BTAIKOT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BTAIKOT30M Index Historical Values

Index Values

Time
Symbol
Price.BTAIKOT30M
5 Apr 2025, 4:00:00 am.BTAIKOT30M0.5805
5 Apr 2025, 12:00:00 am.BTAIKOT30M0.5856
4 Apr 2025, 8:00:00 pm.BTAIKOT30M0.5852
4 Apr 2025, 4:00:00 pm.BTAIKOT30M0.5865
4 Apr 2025, 12:00:00 pm.BTAIKOT30M0.5706
4 Apr 2025, 8:00:00 am.BTAIKOT30M0.5891
4 Apr 2025, 4:00:00 am.BTAIKOT30M0.5808
4 Apr 2025, 12:00:00 am.BTAIKOT30M0.5816
3 Apr 2025, 8:00:00 pm.BTAIKOT30M0.5714
3 Apr 2025, 4:00:00 pm.BTAIKOT30M0.5673
3 Apr 2025, 12:00:00 pm.BTAIKOT30M0.5783
3 Apr 2025, 8:00:00 am.BTAIKOT30M0.5980
3 Apr 2025, 4:00:00 am.BTAIKOT30M0.5998
3 Apr 2025, 12:00:00 am.BTAIKOT30M0.5897
2 Apr 2025, 8:00:00 pm.BTAIKOT30M0.6432
2 Apr 2025, 4:00:00 pm.BTAIKOT30M0.6403
2 Apr 2025, 12:00:00 pm.BTAIKOT30M0.6209
2 Apr 2025, 8:00:00 am.BTAIKOT30M0.6164
2 Apr 2025, 4:00:00 am.BTAIKOT30M0.6297
2 Apr 2025, 12:00:00 am.BTAIKOT30M0.6574
1 Apr 2025, 8:00:00 pm.BTAIKOT30M0.6658
1 Apr 2025, 4:00:00 pm.BTAIKOT30M0.6812
1 Apr 2025, 12:00:00 pm.BTAIKOT30M0.6543
1 Apr 2025, 8:00:00 am.BTAIKOT30M0.6653
1 Apr 2025, 4:00:00 am.BTAIKOT30M0.6571
1 Apr 2025, 12:00:00 am.BTAIKOT30M0.6507
31 Mar 2025, 8:00:00 pm.BTAIKOT30M0.6404
31 Mar 2025, 4:00:00 pm.BTAIKOT30M0.6682
31 Mar 2025, 12:00:00 pm.BTAIKOT30M0.6503
31 Mar 2025, 8:00:00 am.BTAIKOT30M0.6524
31 Mar 2025, 4:00:00 am.BTAIKOT30M0.6718
31 Mar 2025, 12:00:00 am.BTAIKOT30M0.6854
30 Mar 2025, 8:00:00 pm.BTAIKOT30M0.6956
30 Mar 2025, 4:00:00 pm.BTAIKOT30M0.7043
30 Mar 2025, 12:00:00 pm.BTAIKOT30M0.6755
30 Mar 2025, 8:00:00 am.BTAIKOT30M0.6763
30 Mar 2025, 4:00:00 am.BTAIKOT30M0.6768
30 Mar 2025, 12:00:00 am.BTAIKOT30M0.6737
29 Mar 2025, 8:00:00 pm.BTAIKOT30M0.6730
29 Mar 2025, 4:00:00 pm.BTAIKOT30M0.6803
29 Mar 2025, 12:00:00 pm.BTAIKOT30M0.6688
29 Mar 2025, 8:00:00 am.BTAIKOT30M0.6858
29 Mar 2025, 4:00:00 am.BTAIKOT30M0.7088
29 Mar 2025, 12:00:00 am.BTAIKOT30M0.7342
28 Mar 2025, 8:00:00 pm.BTAIKOT30M0.7189
28 Mar 2025, 4:00:00 pm.BTAIKOT30M0.7381
5 Feb 2025, 8:00:00 am.BTAIKOT30M1.0700
5 Feb 2025, 4:00:00 am.BTAIKOT30M1.0692
5 Feb 2025, 12:00:00 am.BTAIKOT30M1.0751
4 Feb 2025, 8:00:00 pm.BTAIKOT30M1.0972
4 Feb 2025, 4:00:00 pm.BTAIKOT30M1.0928
4 Feb 2025, 12:00:00 pm.BTAIKOT30M1.1062
4 Feb 2025, 8:00:00 am.BTAIKOT30M1.0592
4 Feb 2025, 4:00:00 am.BTAIKOT30M1.1225
4 Feb 2025, 12:00:00 am.BTAIKOT30M1.1916
3 Feb 2025, 8:00:00 pm.BTAIKOT30M1.1455
3 Feb 2025, 4:00:00 pm.BTAIKOT30M1.0945
3 Feb 2025, 12:00:00 pm.BTAIKOT30M1.0262
3 Feb 2025, 8:00:00 am.BTAIKOT30M1.0591
3 Feb 2025, 4:00:00 am.BTAIKOT30M0.9910
3 Feb 2025, 12:00:00 am.BTAIKOT30M1.1442
2 Feb 2025, 8:00:00 pm.BTAIKOT30M1.1608
2 Feb 2025, 4:00:00 pm.BTAIKOT30M1.2072
2 Feb 2025, 12:00:00 pm.BTAIKOT30M1.1937
2 Feb 2025, 8:00:00 am.BTAIKOT30M1.2228
2 Feb 2025, 4:00:00 am.BTAIKOT30M1.2441
2 Feb 2025, 12:00:00 am.BTAIKOT30M1.2105
1 Feb 2025, 8:00:00 pm.BTAIKOT30M1.2496
1 Feb 2025, 4:00:00 pm.BTAIKOT30M1.2809
1 Feb 2025, 12:00:00 pm.BTAIKOT30M1.2933
1 Feb 2025, 8:00:00 am.BTAIKOT30M1.3051
1 Feb 2025, 4:00:00 am.BTAIKOT30M1.3320
1 Feb 2025, 12:00:00 am.BTAIKOT30M1.3260
31 Jan 2025, 8:00:00 pm.BTAIKOT30M1.3422
31 Jan 2025, 4:00:00 pm.BTAIKOT30M1.3677
31 Jan 2025, 12:00:00 pm.BTAIKOT30M1.3423
31 Jan 2025, 8:00:00 am.BTAIKOT30M1.3224
31 Jan 2025, 4:00:00 am.BTAIKOT30M1.2966
31 Jan 2025, 12:00:00 am.BTAIKOT30M1.3230
30 Jan 2025, 8:00:00 pm.BTAIKOT30M1.3335
30 Jan 2025, 4:00:00 pm.BTAIKOT30M1.3406
30 Jan 2025, 12:00:00 pm.BTAIKOT30M1.3235
30 Jan 2025, 8:00:00 am.BTAIKOT30M1.3162
30 Jan 2025, 4:00:00 am.BTAIKOT30M1.3071
30 Jan 2025, 12:00:00 am.BTAIKOT30M1.2905
29 Jan 2025, 8:00:00 pm.BTAIKOT30M1.2943
29 Jan 2025, 4:00:00 pm.BTAIKOT30M1.2744
29 Jan 2025, 12:00:00 pm.BTAIKOT30M1.2940
29 Jan 2025, 8:00:00 am.BTAIKOT30M1.3029
29 Jan 2025, 4:00:00 am.BTAIKOT30M1.3005
29 Jan 2025, 12:00:00 am.BTAIKOT30M1.2216
28 Jan 2025, 8:00:00 pm.BTAIKOT30M1.2779
28 Jan 2025, 4:00:00 pm.BTAIKOT30M1.3129
28 Jan 2025, 12:00:00 pm.BTAIKOT30M1.3122
28 Jan 2025, 8:00:00 am.BTAIKOT30M1.3083
28 Jan 2025, 4:00:00 am.BTAIKOT30M1.3205
28 Jan 2025, 12:00:00 am.BTAIKOT30M1.2411
27 Jan 2025, 8:00:00 pm.BTAIKOT30M1.2024
27 Jan 2025, 4:00:00 pm.BTAIKOT30M1.2364
27 Jan 2025, 12:00:00 pm.BTAIKOT30M1.1886
This is the 30-minute time-weighted average price of .BTAIKOT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
5 Apr 2025, 6:11:20 amKUCN3.80%0.58
5 Apr 2025, 6:11:20 amGTIO35.00%0.58
5 Apr 2025, 6:11:20 amHUOB28.86%0.58
5 Apr 2025, 6:11:20 amBYBT32.34%0.58
5 Apr 2025, 6:11:15 amKUCN3.80%0.58
5 Apr 2025, 6:11:15 amGTIO35.00%0.58
5 Apr 2025, 6:11:15 amHUOB28.86%0.58
5 Apr 2025, 6:11:15 amBYBT32.34%0.58
5 Apr 2025, 6:11:10 amKUCN3.80%0.58
5 Apr 2025, 6:11:10 amGTIO35.00%0.58
5 Apr 2025, 6:11:10 amHUOB28.86%0.58
5 Apr 2025, 6:11:10 amBYBT32.34%0.58
5 Apr 2025, 6:11:05 amKUCN3.80%0.58
5 Apr 2025, 6:11:05 amGTIO35.00%0.58
5 Apr 2025, 6:11:05 amHUOB28.86%0.58
5 Apr 2025, 6:11:05 amBYBT32.34%0.58
5 Apr 2025, 6:11:00 amKUCN3.80%0.58
5 Apr 2025, 6:11:00 amGTIO35.00%0.58
5 Apr 2025, 6:11:00 amHUOB28.86%0.58
5 Apr 2025, 6:11:00 amBYBT32.34%0.58
5 Apr 2025, 6:10:55 amKUCN3.80%0.58
5 Apr 2025, 6:10:55 amGTIO35.00%0.58
5 Apr 2025, 6:10:55 amHUOB28.86%0.58
5 Apr 2025, 6:10:55 amBYBT32.34%0.58
5 Apr 2025, 6:10:50 amKUCN3.80%0.58
5 Apr 2025, 6:10:50 amGTIO35.00%0.58
5 Apr 2025, 6:10:50 amHUOB28.86%0.58
5 Apr 2025, 6:10:50 amBYBT32.34%0.58
5 Apr 2025, 6:10:45 amKUCN3.80%0.58
5 Apr 2025, 6:10:45 amGTIO35.00%0.58
5 Apr 2025, 6:10:45 amHUOB28.86%0.58
5 Apr 2025, 6:10:45 amBYBT32.34%0.58
5 Apr 2025, 6:10:40 amKUCN3.80%0.58
5 Apr 2025, 6:10:40 amGTIO35.00%0.58
5 Apr 2025, 6:10:40 amHUOB28.86%0.58
5 Apr 2025, 6:10:40 amBYBT32.34%0.58
5 Apr 2025, 6:10:35 amKUCN3.80%0.58
5 Apr 2025, 6:10:35 amGTIO35.00%0.58
5 Apr 2025, 6:10:35 amHUOB28.86%0.58
5 Apr 2025, 6:10:35 amBYBT32.34%0.58
5 Apr 2025, 6:10:30 amKUCN3.80%0.58
5 Apr 2025, 6:10:30 amGTIO35.00%0.58
5 Apr 2025, 6:10:30 amHUOB28.86%0.58
5 Apr 2025, 6:10:30 amBYBT32.34%0.58
5 Apr 2025, 6:10:25 amKUCN3.80%0.58
5 Apr 2025, 6:10:25 amGTIO35.00%0.58
5 Apr 2025, 6:10:25 amHUOB28.86%0.58
5 Apr 2025, 6:10:25 amBYBT32.34%0.58
5 Apr 2025, 6:10:15 amKUCN3.80%0.58
5 Apr 2025, 6:10:20 amKUCN3.80%0.58
5 Apr 2025, 6:10:20 amGTIO35.00%0.58
5 Apr 2025, 6:10:15 amGTIO35.00%0.58
5 Apr 2025, 6:10:20 amHUOB28.86%0.58
5 Apr 2025, 6:10:15 amHUOB28.86%0.58
5 Apr 2025, 6:10:20 amBYBT32.34%0.58
5 Apr 2025, 6:10:15 amBYBT32.34%0.58
5 Apr 2025, 6:10:10 amKUCN3.80%0.58
5 Apr 2025, 6:10:10 amGTIO35.00%0.58
5 Apr 2025, 6:10:10 amHUOB28.86%0.58
5 Apr 2025, 6:10:10 amBYBT32.34%0.58
5 Apr 2025, 6:10:05 amKUCN3.80%0.58
5 Apr 2025, 6:10:05 amGTIO35.00%0.58
5 Apr 2025, 6:10:05 amHUOB28.86%0.58
5 Apr 2025, 6:10:05 amBYBT32.34%0.58
5 Apr 2025, 6:10:00 amKUCN3.80%0.58
5 Apr 2025, 6:10:00 amGTIO35.00%0.58
5 Apr 2025, 6:10:00 amHUOB28.86%0.58
5 Apr 2025, 6:10:00 amBYBT32.34%0.58
5 Apr 2025, 6:09:55 amKUCN3.80%0.58
5 Apr 2025, 6:09:55 amGTIO35.00%0.58
5 Apr 2025, 6:09:55 amHUOB28.86%0.58
5 Apr 2025, 6:09:55 amBYBT32.34%0.58
5 Apr 2025, 6:09:50 amKUCN3.80%0.58
5 Apr 2025, 6:09:50 amGTIO35.00%0.58
5 Apr 2025, 6:09:50 amHUOB28.86%0.58
5 Apr 2025, 6:09:50 amBYBT32.34%0.58
5 Apr 2025, 6:09:45 amKUCN3.80%0.58
5 Apr 2025, 6:09:45 amGTIO35.00%0.58
5 Apr 2025, 6:09:45 amHUOB28.86%0.58
5 Apr 2025, 6:09:45 amBYBT32.34%0.58
This shows the breakdown of .BTAIKOT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.