BTCUSD: Price Index Definition

.BSUSHIT Index Details

The BitMEX .BSUSHIT Index tracks the Sushi price every minute. The Sushi price is calculated from the last price at BitMEX Index. The .BSUSHIT index price is shown on many pages as the current Sushi price.

This index is composite and hybrid, which means the price is built from multiple sources against multiple underlying currencies or cryptocurrencies. The Source Prices are converted to a common denominator using the corresponding BitMEX index. See the "Composite Index Breakdown" below for information on the constituents. If a constituent stops publishing or no trades are printed for over 15 minutes, BitMEX may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Indices Using This Index

.BSUSHIT30M

BitMEX NEXT Indices related to this Index

.BSUSHIT_NEXT

.BSUSHIT Index Historical Values

Index Values

Time	Symbol	Price.BSUSHIT
17 May 2025, 2:48:00 am	.BSUSHIT	0.7140
17 May 2025, 2:47:00 am	.BSUSHIT	0.7128
17 May 2025, 2:46:00 am	.BSUSHIT	0.7124
17 May 2025, 2:45:00 am	.BSUSHIT	0.7122
17 May 2025, 2:44:00 am	.BSUSHIT	0.7126
17 May 2025, 2:43:00 am	.BSUSHIT	0.7122
17 May 2025, 2:42:00 am	.BSUSHIT	0.7110
17 May 2025, 2:41:00 am	.BSUSHIT	0.7104
17 May 2025, 2:40:00 am	.BSUSHIT	0.7103
17 May 2025, 2:39:00 am	.BSUSHIT	0.7117
17 May 2025, 2:38:00 am	.BSUSHIT	0.7108
17 May 2025, 2:37:00 am	.BSUSHIT	0.7111
17 May 2025, 2:36:00 am	.BSUSHIT	0.7104
17 May 2025, 2:35:00 am	.BSUSHIT	0.7118
17 May 2025, 2:34:00 am	.BSUSHIT	0.7104
17 May 2025, 2:33:00 am	.BSUSHIT	0.7116
17 May 2025, 2:32:00 am	.BSUSHIT	0.7109
17 May 2025, 2:31:00 am	.BSUSHIT	0.7106
17 May 2025, 2:30:00 am	.BSUSHIT	0.7091
17 May 2025, 2:29:00 am	.BSUSHIT	0.7082
17 May 2025, 2:28:00 am	.BSUSHIT	0.7080
17 May 2025, 2:27:00 am	.BSUSHIT	0.7070
17 May 2025, 2:26:00 am	.BSUSHIT	0.7066
17 May 2025, 2:25:00 am	.BSUSHIT	0.7059
17 May 2025, 2:24:00 am	.BSUSHIT	0.7052
17 May 2025, 2:23:00 am	.BSUSHIT	0.7042
17 May 2025, 2:22:00 am	.BSUSHIT	0.7041
17 May 2025, 2:21:00 am	.BSUSHIT	0.7040
17 May 2025, 2:20:00 am	.BSUSHIT	0.7036
17 May 2025, 2:19:00 am	.BSUSHIT	0.7045
17 May 2025, 2:18:00 am	.BSUSHIT	0.7030
17 May 2025, 2:17:00 am	.BSUSHIT	0.7002
17 May 2025, 2:16:00 am	.BSUSHIT	0.7012
17 May 2025, 2:15:00 am	.BSUSHIT	0.7001
17 May 2025, 2:14:00 am	.BSUSHIT	0.7006
17 May 2025, 2:13:00 am	.BSUSHIT	0.6998
17 May 2025, 2:12:00 am	.BSUSHIT	0.7010
17 May 2025, 2:11:00 am	.BSUSHIT	0.7018
17 May 2025, 2:10:00 am	.BSUSHIT	0.7017
17 May 2025, 2:09:00 am	.BSUSHIT	0.7012
17 May 2025, 2:08:00 am	.BSUSHIT	0.7013
17 May 2025, 2:07:00 am	.BSUSHIT	0.7021
17 May 2025, 2:06:00 am	.BSUSHIT	0.7032
17 May 2025, 2:05:00 am	.BSUSHIT	0.7048
17 May 2025, 2:04:00 am	.BSUSHIT	0.7031
17 May 2025, 2:03:00 am	.BSUSHIT	0.7029
17 May 2025, 2:02:00 am	.BSUSHIT	0.7049
17 May 2025, 2:01:00 am	.BSUSHIT	0.7057
17 May 2025, 2:00:00 am	.BSUSHIT	0.7042
17 May 2025, 1:59:00 am	.BSUSHIT	0.7038
17 May 2025, 1:58:00 am	.BSUSHIT	0.7033
17 May 2025, 1:57:00 am	.BSUSHIT	0.7041
17 May 2025, 1:56:00 am	.BSUSHIT	0.7042
17 May 2025, 1:55:00 am	.BSUSHIT	0.7050
17 May 2025, 1:54:00 am	.BSUSHIT	0.7037
17 May 2025, 1:53:00 am	.BSUSHIT	0.7015
17 May 2025, 1:52:00 am	.BSUSHIT	0.7002
17 May 2025, 1:51:00 am	.BSUSHIT	0.6985
17 May 2025, 1:50:00 am	.BSUSHIT	0.7002
17 May 2025, 1:49:00 am	.BSUSHIT	0.7019
17 May 2025, 1:48:00 am	.BSUSHIT	0.7001
17 May 2025, 1:47:00 am	.BSUSHIT	0.7031
17 May 2025, 1:46:00 am	.BSUSHIT	0.7050
17 May 2025, 1:45:00 am	.BSUSHIT	0.7091
17 May 2025, 1:44:00 am	.BSUSHIT	0.7093
17 May 2025, 1:43:00 am	.BSUSHIT	0.7080
17 May 2025, 1:42:00 am	.BSUSHIT	0.7081
17 May 2025, 1:41:00 am	.BSUSHIT	0.7091
17 May 2025, 1:40:00 am	.BSUSHIT	0.7089
17 May 2025, 1:39:00 am	.BSUSHIT	0.7080
17 May 2025, 1:38:00 am	.BSUSHIT	0.7089
17 May 2025, 1:37:00 am	.BSUSHIT	0.7098
17 May 2025, 1:36:00 am	.BSUSHIT	0.7106
17 May 2025, 1:35:00 am	.BSUSHIT	0.7076
17 May 2025, 1:34:00 am	.BSUSHIT	0.7091
17 May 2025, 1:33:00 am	.BSUSHIT	0.7089
17 May 2025, 1:32:00 am	.BSUSHIT	0.7103
17 May 2025, 1:31:00 am	.BSUSHIT	0.7115
17 May 2025, 1:30:00 am	.BSUSHIT	0.7120
17 May 2025, 1:29:00 am	.BSUSHIT	0.7098
17 May 2025, 1:28:00 am	.BSUSHIT	0.7090
17 May 2025, 1:27:00 am	.BSUSHIT	0.7089
17 May 2025, 1:26:00 am	.BSUSHIT	0.7081
17 May 2025, 1:25:00 am	.BSUSHIT	0.7079
17 May 2025, 1:24:00 am	.BSUSHIT	0.7073
17 May 2025, 1:23:00 am	.BSUSHIT	0.7062
17 May 2025, 1:22:00 am	.BSUSHIT	0.7060
17 May 2025, 1:21:00 am	.BSUSHIT	0.7065
17 May 2025, 1:20:00 am	.BSUSHIT	0.7095
17 May 2025, 1:19:00 am	.BSUSHIT	0.7099
17 May 2025, 1:18:00 am	.BSUSHIT	0.7084
17 May 2025, 1:17:00 am	.BSUSHIT	0.7113
17 May 2025, 1:16:00 am	.BSUSHIT	0.7109
17 May 2025, 1:15:00 am	.BSUSHIT	0.7101
17 May 2025, 1:14:00 am	.BSUSHIT	0.7100
17 May 2025, 1:13:00 am	.BSUSHIT	0.7110
17 May 2025, 1:12:00 am	.BSUSHIT	0.7125
17 May 2025, 1:11:00 am	.BSUSHIT	0.7130
17 May 2025, 1:10:00 am	.BSUSHIT	0.7139
17 May 2025, 1:09:00 am	.BSUSHIT	0.7124

These are 1-minute snaps of .BSUSHIT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Source Price	Conversion Index	Conversion Index Price	Weight	Last Price
17 May 2025, 2:48:40 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:48:40 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:48:40 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:48:40 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:48:40 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:48:35 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:48:35 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:48:35 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:48:35 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:48:35 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:48:30 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:48:30 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:48:30 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:48:30 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:48:30 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:48:25 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:48:25 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:48:25 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:48:25 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:48:25 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:48:20 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:48:20 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:48:20 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:48:20 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:48:20 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:48:15 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:48:15 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:48:15 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:48:15 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:48:15 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:48:10 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:48:10 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:48:10 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:48:10 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:48:10 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:48:00 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:48:05 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:47:55 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:48:05 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:47:55 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:48:00 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:48:05 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:47:55 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:48:00 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:47:55 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:48:00 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:48:05 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:48:05 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:48:00 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:47:55 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:47:50 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:47:45 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:47:50 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:47:45 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:47:50 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:47:45 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:47:50 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:47:45 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:47:45 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:47:50 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:47:40 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:47:40 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:47:40 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:47:40 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:47:40 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:47:35 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:47:35 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:47:35 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:47:35 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:47:35 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:47:30 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:47:30 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:47:30 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:47:30 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:47:30 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:47:25 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:47:25 am	HUOB	-	Not Required		5.68%	0.71
17 May 2025, 2:47:25 am	BYBT	-	Not Required		12.63%	0.71
17 May 2025, 2:47:25 am	BINC	-	Not Required		50.63%	0.71
17 May 2025, 2:47:25 am	GDAX	0.71	.BUSDT	1.00024	11.58%	0.71
17 May 2025, 2:47:10 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:47:15 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:47:20 am	OKEX	-	Not Required		19.48%	0.71
17 May 2025, 2:47:15 am	HUOB	-	Not Required		5.68%	0.71

This shows the breakdown of .BSUSHIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

.BSUSHIT: Sushi/Tether BitMEX Index

.BSUSHIT Index Details

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BSUSHIT Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

.BSUSHIT: Sushi/Tether BitMEX Index

.BSUSHIT Index Details

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BSUSHIT Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.