Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.BETHFIT30M: 30-minutes ETHFI/Tether BitMEX Index TWAP

.BETHFIT30M Index Details

The BitMEX .BETHFIT30M Index is a 30-minute TWAP of the ETHFI price from the .BETHFIT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BETHFIT30M Index Historical Values

Index Values

Time
Symbol
Price.BETHFIT30M
5 Apr 2025, 4:00:00 am.BETHFIT30M0.5175
5 Apr 2025, 12:00:00 am.BETHFIT30M0.5170
4 Apr 2025, 8:00:00 pm.BETHFIT30M0.5133
4 Apr 2025, 4:00:00 pm.BETHFIT30M0.5127
4 Apr 2025, 12:00:00 pm.BETHFIT30M0.4974
4 Apr 2025, 8:00:00 am.BETHFIT30M0.5223
4 Apr 2025, 4:00:00 am.BETHFIT30M0.5165
4 Apr 2025, 12:00:00 am.BETHFIT30M0.5221
3 Apr 2025, 8:00:00 pm.BETHFIT30M0.5087
3 Apr 2025, 4:00:00 pm.BETHFIT30M0.4966
3 Apr 2025, 12:00:00 pm.BETHFIT30M0.4979
3 Apr 2025, 8:00:00 am.BETHFIT30M0.5160
3 Apr 2025, 4:00:00 am.BETHFIT30M0.5299
3 Apr 2025, 12:00:00 am.BETHFIT30M0.5109
2 Apr 2025, 8:00:00 pm.BETHFIT30M0.5631
2 Apr 2025, 4:00:00 pm.BETHFIT30M0.5688
2 Apr 2025, 12:00:00 pm.BETHFIT30M0.5568
2 Apr 2025, 8:00:00 am.BETHFIT30M0.5551
2 Apr 2025, 4:00:00 am.BETHFIT30M0.5688
2 Apr 2025, 12:00:00 am.BETHFIT30M0.5871
1 Apr 2025, 8:00:00 pm.BETHFIT30M0.5885
1 Apr 2025, 4:00:00 pm.BETHFIT30M0.6013
1 Apr 2025, 12:00:00 pm.BETHFIT30M0.5852
1 Apr 2025, 8:00:00 am.BETHFIT30M0.5979
1 Apr 2025, 4:00:00 am.BETHFIT30M0.5874
1 Apr 2025, 12:00:00 am.BETHFIT30M0.5785
31 Mar 2025, 8:00:00 pm.BETHFIT30M0.5818
31 Mar 2025, 4:00:00 pm.BETHFIT30M0.5868
31 Mar 2025, 12:00:00 pm.BETHFIT30M0.5754
31 Mar 2025, 8:00:00 am.BETHFIT30M0.5696
31 Mar 2025, 4:00:00 am.BETHFIT30M0.5852
31 Mar 2025, 12:00:00 am.BETHFIT30M0.5875
30 Mar 2025, 8:00:00 pm.BETHFIT30M0.5933
30 Mar 2025, 4:00:00 pm.BETHFIT30M0.5888
30 Mar 2025, 12:00:00 pm.BETHFIT30M0.5928
30 Mar 2025, 8:00:00 am.BETHFIT30M0.5981
30 Mar 2025, 4:00:00 am.BETHFIT30M0.5987
30 Mar 2025, 12:00:00 am.BETHFIT30M0.5890
29 Mar 2025, 8:00:00 pm.BETHFIT30M0.5849
29 Mar 2025, 4:00:00 pm.BETHFIT30M0.5907
29 Mar 2025, 12:00:00 pm.BETHFIT30M0.5865
29 Mar 2025, 8:00:00 am.BETHFIT30M0.6001
29 Mar 2025, 4:00:00 am.BETHFIT30M0.6181
29 Mar 2025, 12:00:00 am.BETHFIT30M0.6199
28 Mar 2025, 8:00:00 pm.BETHFIT30M0.6106
28 Mar 2025, 4:00:00 pm.BETHFIT30M0.6174
5 Feb 2025, 8:00:00 am.BETHFIT30M1.1856
5 Feb 2025, 4:00:00 am.BETHFIT30M1.1763
5 Feb 2025, 12:00:00 am.BETHFIT30M1.1803
4 Feb 2025, 8:00:00 pm.BETHFIT30M1.2013
4 Feb 2025, 4:00:00 pm.BETHFIT30M1.1725
4 Feb 2025, 12:00:00 pm.BETHFIT30M1.1832
4 Feb 2025, 8:00:00 am.BETHFIT30M1.1291
4 Feb 2025, 4:00:00 am.BETHFIT30M1.1969
4 Feb 2025, 12:00:00 am.BETHFIT30M1.2905
3 Feb 2025, 8:00:00 pm.BETHFIT30M1.1465
3 Feb 2025, 4:00:00 pm.BETHFIT30M1.1110
3 Feb 2025, 12:00:00 pm.BETHFIT30M1.0286
3 Feb 2025, 8:00:00 am.BETHFIT30M1.0207
3 Feb 2025, 4:00:00 am.BETHFIT30M0.9316
3 Feb 2025, 12:00:00 am.BETHFIT30M1.1735
2 Feb 2025, 8:00:00 pm.BETHFIT30M1.2816
2 Feb 2025, 4:00:00 pm.BETHFIT30M1.4095
2 Feb 2025, 12:00:00 pm.BETHFIT30M1.4023
2 Feb 2025, 8:00:00 am.BETHFIT30M1.4158
2 Feb 2025, 4:00:00 am.BETHFIT30M1.4076
2 Feb 2025, 12:00:00 am.BETHFIT30M1.4477
1 Feb 2025, 8:00:00 pm.BETHFIT30M1.4794
1 Feb 2025, 4:00:00 pm.BETHFIT30M1.5374
1 Feb 2025, 12:00:00 pm.BETHFIT30M1.5654
1 Feb 2025, 8:00:00 am.BETHFIT30M1.6107
1 Feb 2025, 4:00:00 am.BETHFIT30M1.6329
1 Feb 2025, 12:00:00 am.BETHFIT30M1.6388
31 Jan 2025, 8:00:00 pm.BETHFIT30M1.6662
31 Jan 2025, 4:00:00 pm.BETHFIT30M1.7235
31 Jan 2025, 12:00:00 pm.BETHFIT30M1.6494
31 Jan 2025, 8:00:00 am.BETHFIT30M1.5903
31 Jan 2025, 4:00:00 am.BETHFIT30M1.5545
31 Jan 2025, 12:00:00 am.BETHFIT30M1.5860
30 Jan 2025, 8:00:00 pm.BETHFIT30M1.5968
30 Jan 2025, 4:00:00 pm.BETHFIT30M1.6310
30 Jan 2025, 12:00:00 pm.BETHFIT30M1.6017
30 Jan 2025, 8:00:00 am.BETHFIT30M1.5544
30 Jan 2025, 4:00:00 am.BETHFIT30M1.5658
30 Jan 2025, 12:00:00 am.BETHFIT30M1.5362
29 Jan 2025, 8:00:00 pm.BETHFIT30M1.5527
29 Jan 2025, 4:00:00 pm.BETHFIT30M1.4978
29 Jan 2025, 12:00:00 pm.BETHFIT30M1.5386
29 Jan 2025, 8:00:00 am.BETHFIT30M1.5292
29 Jan 2025, 4:00:00 am.BETHFIT30M1.4740
29 Jan 2025, 12:00:00 am.BETHFIT30M1.4340
28 Jan 2025, 8:00:00 pm.BETHFIT30M1.5041
28 Jan 2025, 4:00:00 pm.BETHFIT30M1.5632
28 Jan 2025, 12:00:00 pm.BETHFIT30M1.5648
28 Jan 2025, 8:00:00 am.BETHFIT30M1.5895
28 Jan 2025, 4:00:00 am.BETHFIT30M1.6223
28 Jan 2025, 12:00:00 am.BETHFIT30M1.6027
27 Jan 2025, 8:00:00 pm.BETHFIT30M1.5569
27 Jan 2025, 4:00:00 pm.BETHFIT30M1.6128
27 Jan 2025, 12:00:00 pm.BETHFIT30M1.5364
This is the 30-minute time-weighted average price of .BETHFIT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
5 Apr 2025, 4:43:40 amOKEX9.61%0.51
5 Apr 2025, 4:43:40 amGTIO14.07%0.51
5 Apr 2025, 4:43:40 amHUOB5.04%0.51
5 Apr 2025, 4:43:40 amBYBT12.83%0.51
5 Apr 2025, 4:43:40 amBINC58.45%0.51
5 Apr 2025, 4:43:35 amOKEX9.61%0.51
5 Apr 2025, 4:43:35 amGTIO14.07%0.51
5 Apr 2025, 4:43:35 amHUOB5.04%0.51
5 Apr 2025, 4:43:35 amBYBT12.83%0.51
5 Apr 2025, 4:43:35 amBINC58.45%0.51
5 Apr 2025, 4:43:30 amOKEX9.61%0.51
5 Apr 2025, 4:43:30 amGTIO14.07%0.51
5 Apr 2025, 4:43:30 amHUOB5.04%0.51
5 Apr 2025, 4:43:30 amBYBT12.83%0.51
5 Apr 2025, 4:43:30 amBINC58.45%0.51
5 Apr 2025, 4:43:20 amOKEX9.61%0.51
5 Apr 2025, 4:43:25 amOKEX9.61%0.51
5 Apr 2025, 4:43:25 amGTIO14.07%0.51
5 Apr 2025, 4:43:20 amGTIO14.07%0.51
5 Apr 2025, 4:43:20 amHUOB5.04%0.51
5 Apr 2025, 4:43:25 amHUOB5.04%0.51
5 Apr 2025, 4:43:20 amBYBT12.83%0.51
5 Apr 2025, 4:43:25 amBYBT12.83%0.51
5 Apr 2025, 4:43:25 amBINC58.45%0.51
5 Apr 2025, 4:43:20 amBINC58.45%0.51
5 Apr 2025, 4:43:15 amOKEX9.61%0.51
5 Apr 2025, 4:43:15 amGTIO14.07%0.51
5 Apr 2025, 4:43:15 amHUOB5.04%0.51
5 Apr 2025, 4:43:15 amBYBT12.83%0.51
5 Apr 2025, 4:43:15 amBINC58.45%0.51
5 Apr 2025, 4:43:00 amOKEX9.61%0.51
5 Apr 2025, 4:43:10 amOKEX9.61%0.51
5 Apr 2025, 4:43:05 amOKEX9.61%0.51
5 Apr 2025, 4:43:10 amGTIO14.07%0.51
5 Apr 2025, 4:43:05 amGTIO14.07%0.51
5 Apr 2025, 4:43:00 amGTIO14.07%0.51
5 Apr 2025, 4:43:00 amHUOB5.04%0.51
5 Apr 2025, 4:43:10 amHUOB5.04%0.51
5 Apr 2025, 4:43:05 amHUOB5.04%0.51
5 Apr 2025, 4:43:05 amBYBT12.83%0.51
5 Apr 2025, 4:43:10 amBYBT12.83%0.51
5 Apr 2025, 4:43:00 amBYBT12.83%0.51
5 Apr 2025, 4:43:10 amBINC58.45%0.51
5 Apr 2025, 4:43:05 amBINC58.45%0.51
5 Apr 2025, 4:43:00 amBINC58.45%0.51
5 Apr 2025, 4:42:55 amOKEX9.61%0.51
5 Apr 2025, 4:42:55 amGTIO14.07%0.51
5 Apr 2025, 4:42:55 amHUOB5.04%0.51
5 Apr 2025, 4:42:55 amBYBT12.83%0.51
5 Apr 2025, 4:42:55 amBINC58.45%0.51
5 Apr 2025, 4:42:50 amOKEX9.61%0.51
5 Apr 2025, 4:42:50 amGTIO14.07%0.51
5 Apr 2025, 4:42:50 amHUOB5.04%0.51
5 Apr 2025, 4:42:50 amBYBT12.83%0.51
5 Apr 2025, 4:42:50 amBINC58.45%0.51
5 Apr 2025, 4:42:45 amOKEX9.61%0.51
5 Apr 2025, 4:42:45 amGTIO14.07%0.51
5 Apr 2025, 4:42:45 amHUOB5.04%0.51
5 Apr 2025, 4:42:45 amBYBT12.83%0.51
5 Apr 2025, 4:42:45 amBINC58.45%0.51
5 Apr 2025, 4:42:40 amOKEX9.61%0.51
5 Apr 2025, 4:42:40 amGTIO14.07%0.51
5 Apr 2025, 4:42:40 amHUOB5.04%0.51
5 Apr 2025, 4:42:40 amBYBT12.83%0.51
5 Apr 2025, 4:42:40 amBINC58.45%0.51
5 Apr 2025, 4:42:35 amOKEX9.61%0.51
5 Apr 2025, 4:42:35 amGTIO14.07%0.51
5 Apr 2025, 4:42:35 amHUOB5.04%0.51
5 Apr 2025, 4:42:35 amBYBT12.83%0.51
5 Apr 2025, 4:42:35 amBINC58.45%0.51
5 Apr 2025, 4:42:30 amOKEX9.61%0.51
5 Apr 2025, 4:42:30 amGTIO14.07%0.51
5 Apr 2025, 4:42:30 amHUOB5.04%0.51
5 Apr 2025, 4:42:30 amBYBT12.83%0.51
5 Apr 2025, 4:42:30 amBINC58.45%0.51
5 Apr 2025, 4:42:25 amOKEX9.61%0.51
5 Apr 2025, 4:42:25 amGTIO14.07%0.51
5 Apr 2025, 4:42:25 amHUOB5.04%0.51
5 Apr 2025, 4:42:25 amBYBT12.83%0.51
5 Apr 2025, 4:42:25 amBINC58.45%0.51
5 Apr 2025, 4:42:20 amOKEX9.61%0.51
5 Apr 2025, 4:42:20 amGTIO14.07%0.51
5 Apr 2025, 4:42:20 amHUOB5.04%0.51
5 Apr 2025, 4:42:20 amBYBT12.83%0.51
This shows the breakdown of .BETHFIT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.