Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.BEIGENT30M: 30-minutes EIGEN/Tether BitMEX Index TWAP

.BEIGENT30M Index Details

The BitMEX .BEIGENT30M Index is a 30-minute TWAP of the EIGEN price from the .BEIGENT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BEIGENT30M Index Historical Values

Index Values

Time
Symbol
Price.BEIGENT30M
5 Apr 2025, 4:00:00 am.BEIGENT30M0.8272
5 Apr 2025, 12:00:00 am.BEIGENT30M0.8236
4 Apr 2025, 8:00:00 pm.BEIGENT30M0.8301
4 Apr 2025, 4:00:00 pm.BEIGENT30M0.8118
4 Apr 2025, 12:00:00 pm.BEIGENT30M0.7812
4 Apr 2025, 8:00:00 am.BEIGENT30M0.8203
4 Apr 2025, 4:00:00 am.BEIGENT30M0.8157
4 Apr 2025, 12:00:00 am.BEIGENT30M0.8255
3 Apr 2025, 8:00:00 pm.BEIGENT30M0.8009
3 Apr 2025, 4:00:00 pm.BEIGENT30M0.7831
3 Apr 2025, 12:00:00 pm.BEIGENT30M0.7841
3 Apr 2025, 8:00:00 am.BEIGENT30M0.8171
3 Apr 2025, 4:00:00 am.BEIGENT30M0.8625
3 Apr 2025, 12:00:00 am.BEIGENT30M0.8230
2 Apr 2025, 8:00:00 pm.BEIGENT30M0.8926
2 Apr 2025, 4:00:00 pm.BEIGENT30M0.9077
2 Apr 2025, 12:00:00 pm.BEIGENT30M0.8810
2 Apr 2025, 8:00:00 am.BEIGENT30M0.8568
2 Apr 2025, 4:00:00 am.BEIGENT30M0.8710
2 Apr 2025, 12:00:00 am.BEIGENT30M0.9203
1 Apr 2025, 8:00:00 pm.BEIGENT30M0.9234
1 Apr 2025, 4:00:00 pm.BEIGENT30M0.9507
1 Apr 2025, 12:00:00 pm.BEIGENT30M0.9226
1 Apr 2025, 8:00:00 am.BEIGENT30M0.9420
1 Apr 2025, 4:00:00 am.BEIGENT30M0.9446
1 Apr 2025, 12:00:00 am.BEIGENT30M0.9313
31 Mar 2025, 8:00:00 pm.BEIGENT30M0.9360
31 Mar 2025, 4:00:00 pm.BEIGENT30M0.9362
31 Mar 2025, 12:00:00 pm.BEIGENT30M0.9159
31 Mar 2025, 8:00:00 am.BEIGENT30M0.9095
31 Mar 2025, 4:00:00 am.BEIGENT30M0.9224
31 Mar 2025, 12:00:00 am.BEIGENT30M0.9347
30 Mar 2025, 8:00:00 pm.BEIGENT30M0.9517
30 Mar 2025, 4:00:00 pm.BEIGENT30M0.9450
30 Mar 2025, 12:00:00 pm.BEIGENT30M0.9422
30 Mar 2025, 8:00:00 am.BEIGENT30M0.9429
30 Mar 2025, 4:00:00 am.BEIGENT30M0.9485
30 Mar 2025, 12:00:00 am.BEIGENT30M0.9418
29 Mar 2025, 8:00:00 pm.BEIGENT30M0.9288
29 Mar 2025, 4:00:00 pm.BEIGENT30M0.9264
29 Mar 2025, 12:00:00 pm.BEIGENT30M0.9298
29 Mar 2025, 8:00:00 am.BEIGENT30M0.9590
29 Mar 2025, 4:00:00 am.BEIGENT30M1.0076
29 Mar 2025, 12:00:00 am.BEIGENT30M1.0287
28 Mar 2025, 8:00:00 pm.BEIGENT30M1.0153
28 Mar 2025, 4:00:00 pm.BEIGENT30M1.0322
28 Mar 2025, 12:00:00 pm.BEIGENT30M1.0376
28 Mar 2025, 8:00:00 am.BEIGENT30M1.0462
28 Mar 2025, 4:00:00 am.BEIGENT30M1.1319
28 Mar 2025, 12:00:00 am.BEIGENT30M1.1654
27 Mar 2025, 8:00:00 pm.BEIGENT30M1.1685
27 Mar 2025, 4:00:00 pm.BEIGENT30M1.1602
27 Mar 2025, 12:00:00 pm.BEIGENT30M1.1548
27 Mar 2025, 8:00:00 am.BEIGENT30M1.1852
27 Mar 2025, 4:00:00 am.BEIGENT30M1.2007
27 Mar 2025, 12:00:00 am.BEIGENT30M1.1500
26 Mar 2025, 8:00:00 pm.BEIGENT30M1.1646
26 Mar 2025, 4:00:00 pm.BEIGENT30M1.1650
26 Mar 2025, 12:00:00 pm.BEIGENT30M1.2262
26 Mar 2025, 8:00:00 am.BEIGENT30M1.2132
26 Mar 2025, 4:00:00 am.BEIGENT30M1.1625
26 Mar 2025, 12:00:00 am.BEIGENT30M1.1811
25 Mar 2025, 8:00:00 pm.BEIGENT30M1.1857
25 Mar 2025, 4:00:00 pm.BEIGENT30M1.1664
25 Mar 2025, 12:00:00 pm.BEIGENT30M1.1647
25 Mar 2025, 8:00:00 am.BEIGENT30M1.1499
25 Mar 2025, 4:00:00 am.BEIGENT30M1.1359
25 Mar 2025, 12:00:00 am.BEIGENT30M1.1688
24 Mar 2025, 8:00:00 pm.BEIGENT30M1.1819
24 Mar 2025, 4:00:00 pm.BEIGENT30M1.1830
24 Mar 2025, 12:00:00 pm.BEIGENT30M1.1779
24 Mar 2025, 8:00:00 am.BEIGENT30M1.1996
24 Mar 2025, 4:00:00 am.BEIGENT30M1.1882
24 Mar 2025, 12:00:00 am.BEIGENT30M1.1821
23 Mar 2025, 8:00:00 pm.BEIGENT30M1.1703
23 Mar 2025, 4:00:00 pm.BEIGENT30M1.1826
23 Mar 2025, 12:00:00 pm.BEIGENT30M1.1951
23 Mar 2025, 8:00:00 am.BEIGENT30M1.1938
23 Mar 2025, 4:00:00 am.BEIGENT30M1.2374
23 Mar 2025, 12:00:00 am.BEIGENT30M1.2024
22 Mar 2025, 8:00:00 pm.BEIGENT30M1.2152
22 Mar 2025, 4:00:00 pm.BEIGENT30M1.2037
22 Mar 2025, 12:00:00 pm.BEIGENT30M1.1911
22 Mar 2025, 8:00:00 am.BEIGENT30M1.1741
22 Mar 2025, 4:00:00 am.BEIGENT30M1.1480
22 Mar 2025, 12:00:00 am.BEIGENT30M1.1386
21 Mar 2025, 8:00:00 pm.BEIGENT30M1.1426
21 Mar 2025, 4:00:00 pm.BEIGENT30M1.1214
21 Mar 2025, 12:00:00 pm.BEIGENT30M1.1124
21 Mar 2025, 8:00:00 am.BEIGENT30M1.1353
21 Mar 2025, 4:00:00 am.BEIGENT30M1.1728
21 Mar 2025, 12:00:00 am.BEIGENT30M1.1589
20 Mar 2025, 8:00:00 pm.BEIGENT30M1.1479
20 Mar 2025, 4:00:00 pm.BEIGENT30M1.1453
20 Mar 2025, 12:00:00 pm.BEIGENT30M1.1500
20 Mar 2025, 8:00:00 am.BEIGENT30M1.1723
20 Mar 2025, 4:00:00 am.BEIGENT30M1.1822
20 Mar 2025, 12:00:00 am.BEIGENT30M1.2102
19 Mar 2025, 8:00:00 pm.BEIGENT30M1.1984
19 Mar 2025, 4:00:00 pm.BEIGENT30M1.1948
This is the 30-minute time-weighted average price of .BEIGENT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
5 Apr 2025, 5:15:40 amOKEX15.02%0.82
5 Apr 2025, 5:15:45 amOKEX15.02%0.82
5 Apr 2025, 5:15:50 amOKEX15.02%0.82
5 Apr 2025, 5:15:50 amGTIO5.35%0.82
5 Apr 2025, 5:15:40 amGTIO5.35%0.82
5 Apr 2025, 5:15:45 amGTIO5.35%0.82
5 Apr 2025, 5:15:40 amHUOB4.70%0.82
5 Apr 2025, 5:15:45 amHUOB4.70%0.82
5 Apr 2025, 5:15:50 amHUOB4.70%0.82
5 Apr 2025, 5:15:40 amBYBT14.34%0.82
5 Apr 2025, 5:15:50 amBYBT14.34%0.82
5 Apr 2025, 5:15:45 amBYBT14.34%0.82
5 Apr 2025, 5:15:50 amBINC60.59%0.82
5 Apr 2025, 5:15:45 amBINC60.59%0.82
5 Apr 2025, 5:15:40 amBINC60.59%0.82
5 Apr 2025, 5:15:35 amOKEX15.02%0.82
5 Apr 2025, 5:15:30 amOKEX15.02%0.82
5 Apr 2025, 5:15:25 amOKEX15.02%0.82
5 Apr 2025, 5:15:20 amOKEX15.02%0.82
5 Apr 2025, 5:15:25 amGTIO5.35%0.82
5 Apr 2025, 5:15:30 amGTIO5.35%0.82
5 Apr 2025, 5:15:35 amGTIO5.35%0.82
5 Apr 2025, 5:15:20 amGTIO5.35%0.82
5 Apr 2025, 5:15:30 amHUOB4.70%0.82
5 Apr 2025, 5:15:20 amHUOB4.70%0.82
5 Apr 2025, 5:15:25 amHUOB4.70%0.82
5 Apr 2025, 5:15:35 amHUOB4.70%0.82
5 Apr 2025, 5:15:25 amBYBT14.34%0.82
5 Apr 2025, 5:15:35 amBYBT14.34%0.82
5 Apr 2025, 5:15:20 amBYBT14.34%0.82
5 Apr 2025, 5:15:30 amBYBT14.34%0.82
5 Apr 2025, 5:15:25 amBINC60.59%0.82
5 Apr 2025, 5:15:35 amBINC60.59%0.82
5 Apr 2025, 5:15:30 amBINC60.59%0.82
5 Apr 2025, 5:15:20 amBINC60.59%0.82
5 Apr 2025, 5:15:15 amOKEX15.02%0.82
5 Apr 2025, 5:15:15 amGTIO5.35%0.82
5 Apr 2025, 5:15:15 amHUOB4.70%0.82
5 Apr 2025, 5:15:15 amBYBT14.34%0.82
5 Apr 2025, 5:15:15 amBINC60.59%0.82
5 Apr 2025, 5:15:10 amOKEX15.02%0.82
5 Apr 2025, 5:15:10 amGTIO5.35%0.82
5 Apr 2025, 5:15:10 amHUOB4.70%0.82
5 Apr 2025, 5:15:10 amBYBT14.34%0.82
5 Apr 2025, 5:15:10 amBINC60.59%0.82
5 Apr 2025, 5:15:05 amOKEX15.02%0.82
5 Apr 2025, 5:15:05 amGTIO5.35%0.82
5 Apr 2025, 5:15:05 amHUOB4.70%0.82
5 Apr 2025, 5:15:05 amBYBT14.34%0.82
5 Apr 2025, 5:15:05 amBINC60.59%0.82
5 Apr 2025, 5:15:00 amOKEX15.02%0.82
5 Apr 2025, 5:15:00 amGTIO5.35%0.82
5 Apr 2025, 5:15:00 amHUOB4.70%0.82
5 Apr 2025, 5:15:00 amBYBT14.34%0.82
5 Apr 2025, 5:15:00 amBINC60.59%0.82
5 Apr 2025, 5:14:50 amOKEX15.02%0.82
5 Apr 2025, 5:14:55 amOKEX15.02%0.82
5 Apr 2025, 5:14:40 amOKEX15.02%0.82
5 Apr 2025, 5:14:45 amOKEX15.02%0.82
5 Apr 2025, 5:14:50 amGTIO5.35%0.82
5 Apr 2025, 5:14:40 amGTIO5.35%0.82
5 Apr 2025, 5:14:55 amGTIO5.35%0.82
5 Apr 2025, 5:14:45 amGTIO5.35%0.82
5 Apr 2025, 5:14:50 amHUOB4.70%0.82
5 Apr 2025, 5:14:55 amHUOB4.70%0.82
5 Apr 2025, 5:14:45 amHUOB4.70%0.82
5 Apr 2025, 5:14:40 amHUOB4.70%0.82
5 Apr 2025, 5:14:45 amBYBT14.34%0.82
5 Apr 2025, 5:14:55 amBYBT14.34%0.82
5 Apr 2025, 5:14:50 amBYBT14.34%0.82
5 Apr 2025, 5:14:40 amBYBT14.34%0.82
5 Apr 2025, 5:14:55 amBINC60.59%0.82
5 Apr 2025, 5:14:50 amBINC60.59%0.82
5 Apr 2025, 5:14:45 amBINC60.59%0.82
5 Apr 2025, 5:14:40 amBINC60.59%0.82
5 Apr 2025, 5:14:35 amOKEX15.02%0.82
5 Apr 2025, 5:14:25 amOKEX15.02%0.82
5 Apr 2025, 5:14:20 amOKEX15.02%0.82
5 Apr 2025, 5:14:30 amOKEX15.02%0.82
5 Apr 2025, 5:14:20 amGTIO5.35%0.82
5 Apr 2025, 5:14:35 amGTIO5.35%0.82
5 Apr 2025, 5:14:25 amGTIO5.35%0.82
5 Apr 2025, 5:14:30 amGTIO5.35%0.82
5 Apr 2025, 5:14:30 amHUOB4.70%0.82
5 Apr 2025, 5:14:35 amHUOB4.70%0.82
This shows the breakdown of .BEIGENT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.