Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

BitMEX header logo
Trade
MarketsBuy CryptoBotsGuilds
Information
5

.BBLASTT30M: 30-minutes Blast/Tether BitMEX Index TWAP

.BBLASTT30M Index Details

The BitMEX .BBLASTT30M Index is a 30-minute TWAP of the Blast price from the .BBLASTT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBLASTT30M Index Historical Values

Index Values

Time
Symbol
Price.BBLASTT30M
5 Apr 2025, 4:00:00 am.BBLASTT30M0.002946
5 Apr 2025, 12:00:00 am.BBLASTT30M0.002966
4 Apr 2025, 8:00:00 pm.BBLASTT30M0.002988
4 Apr 2025, 4:00:00 pm.BBLASTT30M0.002933
4 Apr 2025, 12:00:00 pm.BBLASTT30M0.002902
4 Apr 2025, 8:00:00 am.BBLASTT30M0.002919
4 Apr 2025, 4:00:00 am.BBLASTT30M0.002900
4 Apr 2025, 12:00:00 am.BBLASTT30M0.002862
3 Apr 2025, 8:00:00 pm.BBLASTT30M0.002799
3 Apr 2025, 4:00:00 pm.BBLASTT30M0.002748
3 Apr 2025, 12:00:00 pm.BBLASTT30M0.002784
3 Apr 2025, 8:00:00 am.BBLASTT30M0.002846
3 Apr 2025, 4:00:00 am.BBLASTT30M0.002831
3 Apr 2025, 12:00:00 am.BBLASTT30M0.002810
2 Apr 2025, 8:00:00 pm.BBLASTT30M0.003002
2 Apr 2025, 4:00:00 pm.BBLASTT30M0.003024
2 Apr 2025, 12:00:00 pm.BBLASTT30M0.002985
2 Apr 2025, 8:00:00 am.BBLASTT30M0.003014
2 Apr 2025, 4:00:00 am.BBLASTT30M0.003073
2 Apr 2025, 12:00:00 am.BBLASTT30M0.003104
1 Apr 2025, 8:00:00 pm.BBLASTT30M0.003120
1 Apr 2025, 4:00:00 pm.BBLASTT30M0.003184
1 Apr 2025, 12:00:00 pm.BBLASTT30M0.003128
1 Apr 2025, 8:00:00 am.BBLASTT30M0.003141
1 Apr 2025, 4:00:00 am.BBLASTT30M0.003097
1 Apr 2025, 12:00:00 am.BBLASTT30M0.003066
31 Mar 2025, 8:00:00 pm.BBLASTT30M0.003054
31 Mar 2025, 4:00:00 pm.BBLASTT30M0.003103
31 Mar 2025, 12:00:00 pm.BBLASTT30M0.003054
31 Mar 2025, 8:00:00 am.BBLASTT30M0.003035
31 Mar 2025, 4:00:00 am.BBLASTT30M0.003185
31 Mar 2025, 12:00:00 am.BBLASTT30M0.003165
30 Mar 2025, 8:00:00 pm.BBLASTT30M0.003247
30 Mar 2025, 4:00:00 pm.BBLASTT30M0.003207
30 Mar 2025, 12:00:00 pm.BBLASTT30M0.003278
30 Mar 2025, 8:00:00 am.BBLASTT30M0.003251
30 Mar 2025, 4:00:00 am.BBLASTT30M0.003213
30 Mar 2025, 12:00:00 am.BBLASTT30M0.003196
29 Mar 2025, 8:00:00 pm.BBLASTT30M0.003181
29 Mar 2025, 4:00:00 pm.BBLASTT30M0.003218
29 Mar 2025, 12:00:00 pm.BBLASTT30M0.003181
29 Mar 2025, 8:00:00 am.BBLASTT30M0.003262
29 Mar 2025, 4:00:00 am.BBLASTT30M0.003396
29 Mar 2025, 12:00:00 am.BBLASTT30M0.003455
28 Mar 2025, 8:00:00 pm.BBLASTT30M0.003462
28 Mar 2025, 4:00:00 pm.BBLASTT30M0.003572
28 Mar 2025, 12:00:00 pm.BBLASTT30M0.003633
28 Mar 2025, 8:00:00 am.BBLASTT30M0.003759
28 Mar 2025, 4:00:00 am.BBLASTT30M0.004050
28 Mar 2025, 12:00:00 am.BBLASTT30M0.003861
27 Mar 2025, 8:00:00 pm.BBLASTT30M0.003891
27 Mar 2025, 4:00:00 pm.BBLASTT30M0.003867
27 Mar 2025, 12:00:00 pm.BBLASTT30M0.003768
27 Mar 2025, 8:00:00 am.BBLASTT30M0.003762
27 Mar 2025, 4:00:00 am.BBLASTT30M0.003797
27 Mar 2025, 12:00:00 am.BBLASTT30M0.003686
26 Mar 2025, 8:00:00 pm.BBLASTT30M0.003756
26 Mar 2025, 4:00:00 pm.BBLASTT30M0.003819
26 Mar 2025, 12:00:00 pm.BBLASTT30M0.003799
26 Mar 2025, 8:00:00 am.BBLASTT30M0.003709
26 Mar 2025, 4:00:00 am.BBLASTT30M0.003707
26 Mar 2025, 12:00:00 am.BBLASTT30M0.003766
25 Mar 2025, 8:00:00 pm.BBLASTT30M0.003736
25 Mar 2025, 4:00:00 pm.BBLASTT30M0.003652
25 Mar 2025, 12:00:00 pm.BBLASTT30M0.003597
25 Mar 2025, 8:00:00 am.BBLASTT30M0.003518
25 Mar 2025, 4:00:00 am.BBLASTT30M0.003514
25 Mar 2025, 12:00:00 am.BBLASTT30M0.003572
24 Mar 2025, 8:00:00 pm.BBLASTT30M0.003568
24 Mar 2025, 4:00:00 pm.BBLASTT30M0.003602
24 Mar 2025, 12:00:00 pm.BBLASTT30M0.003578
24 Mar 2025, 8:00:00 am.BBLASTT30M0.003586
24 Mar 2025, 4:00:00 am.BBLASTT30M0.003514
24 Mar 2025, 12:00:00 am.BBLASTT30M0.003463
23 Mar 2025, 8:00:00 pm.BBLASTT30M0.003426
23 Mar 2025, 4:00:00 pm.BBLASTT30M0.003453
23 Mar 2025, 12:00:00 pm.BBLASTT30M0.003455
23 Mar 2025, 8:00:00 am.BBLASTT30M0.003495
23 Mar 2025, 4:00:00 am.BBLASTT30M0.003592
23 Mar 2025, 12:00:00 am.BBLASTT30M0.003759
22 Mar 2025, 8:00:00 pm.BBLASTT30M0.003538
22 Mar 2025, 4:00:00 pm.BBLASTT30M0.003470
22 Mar 2025, 12:00:00 pm.BBLASTT30M0.003435
22 Mar 2025, 8:00:00 am.BBLASTT30M0.003464
22 Mar 2025, 4:00:00 am.BBLASTT30M0.003386
22 Mar 2025, 12:00:00 am.BBLASTT30M0.003253
21 Mar 2025, 8:00:00 pm.BBLASTT30M0.003168
21 Mar 2025, 4:00:00 pm.BBLASTT30M0.003156
21 Mar 2025, 12:00:00 pm.BBLASTT30M0.003169
21 Mar 2025, 8:00:00 am.BBLASTT30M0.003253
21 Mar 2025, 4:00:00 am.BBLASTT30M0.003192
21 Mar 2025, 12:00:00 am.BBLASTT30M0.003203
20 Mar 2025, 8:00:00 pm.BBLASTT30M0.003209
20 Mar 2025, 4:00:00 pm.BBLASTT30M0.003196
20 Mar 2025, 12:00:00 pm.BBLASTT30M0.003236
20 Mar 2025, 8:00:00 am.BBLASTT30M0.003242
20 Mar 2025, 4:00:00 am.BBLASTT30M0.003272
20 Mar 2025, 12:00:00 am.BBLASTT30M0.003297
19 Mar 2025, 8:00:00 pm.BBLASTT30M0.003216
19 Mar 2025, 4:00:00 pm.BBLASTT30M0.003207
This is the 30-minute time-weighted average price of .BBLASTT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
5 Apr 2025, 6:58:40 amGTIO80.45%0.00
5 Apr 2025, 6:58:40 amHUOB19.55%0.00
5 Apr 2025, 6:58:35 amGTIO80.45%0.00
5 Apr 2025, 6:58:35 amHUOB19.55%0.00
5 Apr 2025, 6:58:30 amGTIO80.45%0.00
5 Apr 2025, 6:58:30 amHUOB19.55%0.00
5 Apr 2025, 6:58:25 amGTIO80.45%0.00
5 Apr 2025, 6:58:25 amHUOB19.55%0.00
5 Apr 2025, 6:58:20 amGTIO80.45%0.00
5 Apr 2025, 6:58:20 amHUOB19.55%0.00
5 Apr 2025, 6:58:15 amGTIO80.45%0.00
5 Apr 2025, 6:58:15 amHUOB19.55%0.00
5 Apr 2025, 6:58:10 amGTIO80.45%0.00
5 Apr 2025, 6:58:05 amGTIO80.45%0.00
5 Apr 2025, 6:58:10 amHUOB19.55%0.00
5 Apr 2025, 6:58:05 amHUOB19.55%0.00
5 Apr 2025, 6:58:00 amGTIO80.45%0.00
5 Apr 2025, 6:57:45 amGTIO80.45%0.00
5 Apr 2025, 6:57:50 amGTIO80.45%0.00
5 Apr 2025, 6:57:55 amGTIO80.45%0.00
5 Apr 2025, 6:57:45 amHUOB19.55%0.00
5 Apr 2025, 6:57:50 amHUOB19.55%0.00
5 Apr 2025, 6:57:55 amHUOB19.55%0.00
5 Apr 2025, 6:58:00 amHUOB19.55%0.00
5 Apr 2025, 6:57:40 amGTIO80.45%0.00
5 Apr 2025, 6:57:35 amGTIO80.45%0.00
5 Apr 2025, 6:57:35 amHUOB19.55%0.00
5 Apr 2025, 6:57:40 amHUOB19.55%0.00
5 Apr 2025, 6:57:30 amGTIO80.45%0.00
5 Apr 2025, 6:57:30 amHUOB19.55%0.00
5 Apr 2025, 6:57:25 amGTIO80.45%0.00
5 Apr 2025, 6:57:25 amHUOB19.55%0.00
5 Apr 2025, 6:57:20 amGTIO80.45%0.00
5 Apr 2025, 6:57:20 amHUOB19.55%0.00
5 Apr 2025, 6:57:15 amGTIO80.45%0.00
5 Apr 2025, 6:57:15 amHUOB19.55%0.00
5 Apr 2025, 6:57:10 amGTIO80.45%0.00
5 Apr 2025, 6:57:10 amHUOB19.55%0.00
5 Apr 2025, 6:57:05 amGTIO80.45%0.00
5 Apr 2025, 6:57:05 amHUOB19.55%0.00
5 Apr 2025, 6:57:00 amGTIO80.45%0.00
5 Apr 2025, 6:57:00 amHUOB19.55%0.00
5 Apr 2025, 6:56:55 amGTIO80.45%0.00
5 Apr 2025, 6:56:55 amHUOB19.55%0.00
5 Apr 2025, 6:56:50 amGTIO80.45%0.00
5 Apr 2025, 6:56:50 amHUOB19.55%0.00
5 Apr 2025, 6:56:45 amGTIO80.45%0.00
5 Apr 2025, 6:56:45 amHUOB19.55%0.00
5 Apr 2025, 6:56:40 amGTIO80.45%0.00
5 Apr 2025, 6:56:40 amHUOB19.55%0.00
5 Apr 2025, 6:56:30 amGTIO80.45%0.00
5 Apr 2025, 6:56:35 amGTIO80.45%0.00
5 Apr 2025, 6:56:30 amHUOB19.55%0.00
5 Apr 2025, 6:56:35 amHUOB19.55%0.00
5 Apr 2025, 6:56:25 amGTIO80.45%0.00
5 Apr 2025, 6:56:25 amHUOB19.55%0.00
5 Apr 2025, 6:56:20 amGTIO80.45%0.00
5 Apr 2025, 6:56:05 amGTIO80.45%0.00
5 Apr 2025, 6:56:10 amGTIO80.45%0.00
5 Apr 2025, 6:56:15 amGTIO80.45%0.00
5 Apr 2025, 6:56:05 amHUOB19.55%0.00
5 Apr 2025, 6:56:20 amHUOB19.55%0.00
5 Apr 2025, 6:56:15 amHUOB19.55%0.00
5 Apr 2025, 6:56:10 amHUOB19.55%0.00
5 Apr 2025, 6:55:55 amGTIO80.45%0.00
5 Apr 2025, 6:56:00 amGTIO80.45%0.00
5 Apr 2025, 6:56:00 amHUOB19.55%0.00
5 Apr 2025, 6:55:55 amHUOB19.55%0.00
This shows the breakdown of .BBLASTT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.