Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

SOL/USDT
Spot
125.41
-4.67%
30.516896515 USD
0.243 SOL
127.46
125.41
Trading CompetitionšŸ”„
WHALE WARS
Up to $300,000
Trade now
Orderbook SOL/USDT
Price
Size (SOL)
Total (SOL)
124.33
12.068
12.068
125.41
124.17
12.084
12.084
Chart SOL/USDT
Recent Trades SOL/USDT
125.410.2205:01:34S
127.460.0235:34:00S
130.110.0766:13:44S
131.550.0011:25:00S
131.6710.0007:57:08B
132.000.0107:40:09S
137.680.0731:06:55B
137.700.0661:04:36S
139.491.25010:14:56S
137.510.1002:25:41B
137.450.06011:44:16S
137.9118.94611:30:45S
137.9118.18511:30:43S
137.9117.67211:30:39S
137.9116.71511:30:36S
137.9118.48211:30:36B
137.9510.00011:27:51B
144.160.42412:08:07S
144.387.0008:05:00B
142.0038.01112:34:08S
142.000.70612:34:08S
142.000.70612:34:08S
141.5710.57712:34:08B
142.401.0002:58:52S
142.690.20011:46:45B
138.070.0217:36:39S
139.000.0104:05:11B
132.2111.34612:08:54B
130.212.7893:39:17S
130.2118.4853:39:16S
130.2118.2343:39:13S
130.2110.1513:39:12S
130.2110.1513:39:10S
130.2117.3123:39:09S
130.2118.0693:39:08S
130.215.3413:39:06S
130.2116.5013:39:04S
130.2116.4113:39:02S
130.2116.5283:39:00S
130.2011.5223:38:59B
130.201.0573:38:52S
130.207.4973:38:51S
130.2018.6013:38:50S
130.2018.2033:38:48S
130.2011.5223:38:48B
130.151.0093:38:39S
130.1411.5283:38:35B
129.990.0217:25:35B
129.510.2001:30:05S
129.080.0158:29:21B
129.040.0548:28:08B
129.160.0108:26:38B
129.000.0018:26:25B
128.060.0161:24:24S
127.741.17410:39:38B
128.330.0784:29:07S
129.750.3781:29:24S
131.1511.4374:47:52B
131.0922.8854:47:07B
131.0411.4474:47:07B
130.854.1894:43:50B
131.145.7784:42:47B
131.090.7154:41:09B
132.502.3102:09:39B
130.662.3101:58:39B
126.8211.82910:31:05B
126.222.3188:12:18B
126.202.6198:12:02S
126.045.0008:04:48B
125.915.0007:56:20B
126.023.0007:47:38B
125.962.0007:47:24B
126.243.0007:37:53B
126.332.0007:21:38B
123.730.0108:30:24B
123.730.0108:30:18B
123.690.5608:30:05B
123.000.5001:35:30S
123.600.10012:56:18B
128.796.0006:15:15B
128.8711.64112:39:18S
126.409.70010:27:30S
129.360.4001:16:03B
135.520.0104:43:16B
132.930.0039:07:51B
132.930.0539:07:19B
132.960.0069:06:25B
134.711.1219:53:27B
133.320.3463:23:53S
129.321.5422:10:12B
126.3911.87011:44:42B
125.721.0008:53:31B
122.500.0405:29:27B
127.350.1801:04:30B
126.921.00012:35:58B
123.8712.1133:06:05B
122.5529.5915:38:47B
122.5580.2585:38:45B
122.570.0015:34:48B
120.330.1403:46:45S
120.332.0003:46:38S
120.402.0003:46:27S
113.300.20012:34:39B
112.370.59412:32:45S
110.003.00012:32:36S
110.001.55012:32:25S
110.650.20012:32:25S
115.000.25012:32:25S
118.170.10910:43:51S
118.210.6607:21:27S
116.008.6216:54:50S
117.003.3575:48:21S
120.000.2505:03:44S
125.000.0011:57:00S
125.000.0011:57:00S
125.000.25012:33:49S
126.811.80011:31:31S
127.062.97210:09:06B
127.060.02810:08:46B
129.501.8618:25:41S
129.502.0008:25:38S
128.892.0607:33:07B
128.311.5915:37:16S
128.316.2035:37:13S
130.000.2504:03:59S
133.693.2162:39:01S
133.630.0202:08:35B
133.680.0502:08:31B
133.370.1002:08:19B
133.310.1002:08:10B
134.910.2501:33:10S
135.120.0501:32:03B
135.180.1001:31:30B
135.190.1001:31:04B
134.970.2001:08:32S
135.500.2001:05:20B
135.000.10012:10:55S
135.000.25012:10:55S
137.396.33912:00:08S
137.5910.90611:59:09B
141.899.51310:49:18S
172.100.4209:16:34B
172.100.2009:16:16B
143.600.6909:16:09B
120.930.6008:37:54S
146.020.6108:21:33B
144.247.9589:55:51S
144.3310.3919:55:51S
143.954.2277:32:57B
143.551.00010:37:25S
143.552.00010:35:03S
143.273.00010:33:30S
143.563.0009:50:03B
143.513.0009:49:13B
145.000.3004:59:38S
147.772.2074:16:06B
147.730.0012:19:11S
147.993.3501:27:54S
150.320.0509:03:56B
150.220.0509:03:48B
150.360.0509:03:39B
150.380.0509:03:32B
150.380.0509:03:25B
150.390.0509:03:17B
150.690.0509:03:07B
150.450.0509:02:54B
150.600.0509:02:46B
150.570.0509:02:40B
150.970.0509:02:35B
150.260.0509:02:29B
148.453.3504:12:53B
146.602.77011:40:46B
145.770.0408:45:43B
145.660.0508:45:35B
145.993.6008:45:23B
143.080.1487:58:02S
141.101.3896:37:20S
141.100.7126:37:20S
141.100.7346:37:20B
140.926.7096:26:37B
135.150.0084:49:53S
137.650.1183:41:59B
137.000.0493:41:24S
134.870.2233:26:05S
137.320.1752:59:20S
135.800.0662:29:08B
135.092.6232:19:55B
134.763.9181:43:20S
136.920.75711:22:17S
137.050.3809:46:16S
136.130.0507:15:46B
137.6936.3376:23:01B
141.530.0791:07:09S
142.000.0798:39:39S
147.000.6007:08:44S
150.0010.0006:45:01S
151.002.3566:38:50S
151.000.6646:38:49S
151.001.9806:38:48S
155.160.6506:06:41B
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.