BitMEX trading is not available in your region
Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.
0.06470
-7.83%0.06484
0.06485
763.10 USDT
11,780 ZK
0.0100%
0.0100%
In 16 hours
In 8 hours
0.0699
0.0629
2,665.33 USDT
41,100 ZK
PriceSizeTime
0.064705003:25:05B
0.0642064012:57:26S
0.062905012:35:25B
0.0629070012:35:22B
0.0633070012:35:04B
0.0633070012:35:03B
0.0633070012:35:02B
0.0633070012:35:01B
0.063401,08012:34:40S
0.0635050012:34:37S
0.0639099012:34:31S
0.064001,14012:34:31S
0.0671048012:30:05S
0.067301,8909:20:10S
0.067505008:45:05B
0.069905106:01:58S
0.071804003:48:43B
0.070905003:41:49B
0.070205004:46:16B
0.071605002:44:29B
0.06930501:03:39B
0.069302,0001:03:37B
0.069701,04012:33:14S
0.0699051012:33:14S
0.0701048012:18:44S
0.0709050012:05:37S
0.070162,92011:49:09B
0.069902,01011:46:04S
0.0697050011:40:15B
0.0691099011:37:18B
0.0688050011:37:11B
0.0700050011:36:48S
0.0679040011:18:27B
0.0680064011:06:06S
0.0680064011:06:06S
0.0674050011:05:02B
0.0676064011:05:01S
0.0676064011:05:01S
0.0675051011:05:01S
0.0677064011:05:01S
0.0674052011:04:53B
0.067405011:04:53B
0.067401,00011:04:53B
0.0671050011:04:52B
0.0669050011:03:27B
0.0673040010:53:37B
0.063504009:26:28B
0.063404909:25:41B
0.063305009:25:16B
0.063404009:24:42B
0.062405008:41:12B
0.062604708:41:09S
0.062501,2408:41:09S
0.063501,0508:41:07S
0.063705208:41:07S
0.06300108:32:06B
0.063005008:32:06B
0.059904006:05:03B
0.060504004:01:27B
0.060009,00011:33:04B
0.060009,00011:33:03B
0.060009,00011:33:02B
0.060004,50011:32:29B
0.060004,50011:32:28B
0.060004,50011:32:27B
0.060004,50011:32:27S
0.0610012,95011:25:56S
0.061009,00011:25:55S
0.0610015,00011:25:55S
0.0610030,00011:25:55S
0.0610052011:25:55B
0.059302,5004:39:22S
0.057901,00012:32:10B
0.0552010011:11:32B
0.0552040011:11:30B
0.056105006:41:35B
0.056359809:31:37S
0.05660109:18:19S
0.05740108:35:16B
0.05690907:52:38B
0.056904007:52:35B
0.0573050011:32:15B
0.058008010:18:37B
0.0580040010:18:35B
0.056501008:10:58S
0.0551051012:50:13S
0.055401012:46:27S
0.0554048012:46:27S
0.053605004:51:39B
0.052904004:47:58B
0.053951,6804:46:17S
0.0521040010:20:49B
0.052304805:20:30B
0.0509040012:14:31B
0.051704009:15:01B
0.049905207:41:25S
0.046205205:41:12S
0.048194805:41:12S
0.050501605:27:33S
0.050501,47012:50:06S
0.052802807:06:05S
0.056005005:42:27S
0.056805007:31:27B
0.061302409:09:04S
0.061302409:09:00S
0.062501606:02:40B
0.057403,5009:22:17S
0.055502,4802:17:30S
0.0560050012:33:02S
0.0560050012:33:02S
0.0564050010:51:24B
0.056302010:50:49S
0.0563048010:50:49B
0.0563050010:50:47B
0.0563050010:50:42B
0.0563050010:50:35B
0.055702609:43:51S
0.054582008:45:30S
0.054502008:15:16B
0.054502702:35:06S
0.057122503:47:59S
0.056701,2401:52:57S
0.056702601:52:57S
0.056602601:50:18S
0.05550101:44:16S
0.055605101:44:16S
0.055809801:44:16S
0.058508,3601:09:57S
0.058405012:43:33S
0.058703,50012:42:12B
0.058704,50012:42:11B
0.058701012:41:53S
0.0589069012:41:53S
0.0595517012:40:55S
0.0595048012:40:55B
0.059906012:30:52B
0.0596049012:30:52B
0.060003012:29:59B
0.0598052012:29:59B
0.060003012:28:50B
0.0599052012:28:50B
0.0598034012:27:45B
0.0597034012:26:09B
0.0597034012:25:23B
0.0598034012:25:03B
0.0602015012:21:13B
0.0599051012:21:13B
0.0600051012:19:33B
0.0600025012:19:25B
0.060901,03012:18:28B
0.060893012:18:28B
0.060601,07012:18:28B
0.060301,02012:18:28B
0.0600052012:18:28B
0.0596050010:21:37B
0.060509908:51:07S
0.061005007:07:56B
0.06100107:07:53S
0.061004907:07:53B
0.061005007:07:43S
0.060805006:32:07S
0.06370102:16:07B
0.063704902:16:02B
0.063702,0009:59:23S
0.062652,00012:40:47S
0.061802,00011:31:43S
0.062901,00012:16:39S
0.062901,00012:16:38S
0.062001,00010:30:02S
0.062301,0008:41:02S
0.062201,0008:36:47S
0.062201,0008:36:46S
0.058102504:10:46S
0.059101908:11:16S
0.059802002:42:00S
0.059802502:41:23S
0.059802602:41:07S
0.059802502:40:49S
0.059802502:39:47S
0.05980202:38:37S
0.060002402:38:37S
0.060002502:38:22S
0.060002602:38:08S
0.060002502:37:52S
0.059802502:37:37S
0.059802602:37:22S
0.059802502:37:10S
0.05980102:36:22S
0.060002502:36:22S
0.060002502:36:07S
0.060002502:35:26S
0.060002502:35:12B
0.060802402:32:28S
0.063002302:14:02S
0.064002,5007:07:42S
0.062503,0702:57:11S
0.062605502:40:35S
0.062605502:40:34S
0.062605502:40:34S
0.062605502:40:33S