Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

BitMEX trading is not available in your region

Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.

XRPUSD
Perpetual
BTC
100x
3.2264
+2.47%
3.22320
3.22415
37.2888 BTC
4,454,739 USD
0.0469%
0.0466%
In 13 hours
In 5 hours
3.3119
3.1072
104.5759 BTC
12,474,563 USD
Orderbook (0.0010 Grouping)
Price
Size (USD)
Total (USD)
3.227
230
230
3.224
13,064
13,064
Chart XRPUSD
Recent Trades
3.22641,3846:50:14B
3.22641,5386:50:14B
3.22646926:50:14B
3.2264766:50:14B
3.2264766:50:14B
3.22647696:50:14B
3.22645386:50:14B
3.2264766:50:14B
3.2264766:50:14B
3.22571536:50:00B
3.2257766:50:00B
3.22532306:50:00B
3.22472306:49:01B
3.22381536:48:12B
3.2238766:48:12B
3.2230766:48:09B
3.2230766:48:06B
3.2230766:48:06B
3.22303846:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.22302,1536:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.2230766:48:06B
3.22306926:48:06B
3.22165386:44:07B
3.22112306:44:07B
3.22611536:41:15B
3.2261766:41:15B
3.22522306:40:48B
3.22472306:40:46B
3.22912306:39:08B
3.22904616:39:08B
3.2283766:37:53B
3.2283766:37:53B
3.2283766:37:53B
3.230038,5366:36:45S
3.230037,2296:36:45S
3.22984616:36:45B
3.22934616:36:45B
3.22782306:36:45B
3.22682306:31:33B
3.2247766:31:12B
3.22332,1536:30:54B
3.22332306:30:53B
3.22332,1536:30:53B
3.22242306:30:41B
3.22182306:30:39B
3.2198766:30:08B
3.21986156:30:08B
3.21852306:30:00B
3.21742306:28:50B
3.21562306:28:46B
3.21833846:27:57S
3.21733076:26:27S
3.21731,0766:26:27S
3.21815386:26:27S
3.22072306:25:00B
3.2182766:23:44S
3.22651,5386:19:31S
3.22517696:18:07B
3.22517696:18:07B
3.22517696:18:07B
3.22517696:18:07B
3.22511,6156:18:07B
3.2251766:18:07B
3.22514616:18:07B
3.22485386:18:07B
3.22503846:18:06B
3.22494616:18:06B
3.22282306:17:10B
3.22562306:15:14B
3.22462306:11:47B
3.22472306:11:29B
3.2247766:11:29B
3.22082306:10:12B
3.22162306:09:03B
3.22002306:09:02B
3.22004,9996:09:02B
3.21952306:09:02B
3.21762306:08:50B
3.22082306:08:24S
3.22152306:07:40B
3.21912306:07:16B
3.22007696:06:42S
3.21902306:06:42B
3.2183766:06:41B
3.21752306:06:39B
3.21755,3076:06:39B
3.21395,3076:05:16B
3.21352306:05:10B
3.21302306:05:08B
3.21272306:05:08B
3.21182306:05:07B
3.21172306:05:06B
3.21062306:05:06B
3.20982306:05:05B
3.20955,3076:05:02B
3.20892306:05:01B
3.20862306:05:01B
3.20822306:05:00B
3.20802306:04:44B
3.20762306:04:44B
3.20722306:04:31S
3.20942306:04:31S
3.210411,2306:04:31S
3.21042306:04:29S
3.21192306:03:21B
3.2118766:03:12S
3.21382306:02:18B
3.2182766:01:38S
3.21862306:00:29S
3.22161,4616:00:29S
3.22285386:00:29S
3.22294,9226:00:29S
3.22301,4616:00:29S
3.22304616:00:29S
3.223167,3046:00:29S
3.22325386:00:29S
3.223220,3066:00:29S
3.22365386:00:29S
3.224518,5376:00:29S
3.22465,5386:00:29S
3.22475386:00:29S
3.2248766:00:27B
3.22481536:00:27B
3.22512306:00:25B
3.2247766:00:23B
3.22422306:00:22B
3.22375,2306:00:08B
3.22262306:00:06B
3.22222306:00:06B
3.22082306:00:02S
3.22242305:59:44B
3.22112305:57:50B
3.22102305:57:49B
3.22062305:57:49B
3.22012305:56:28B
3.21972305:56:22B
3.21952305:55:57B
3.21932305:55:56B
3.21902305:55:55B
3.21892305:55:54B
3.21852305:55:53B
3.21832305:55:47B
3.22192305:55:14B
3.22172305:55:11B
3.22132305:55:10B
3.22132305:55:09B
3.22102305:55:09B
3.22082305:55:08B
3.22062305:55:07B
3.22022305:55:06B
3.2196765:55:04B
3.2196765:55:04B
3.2196765:55:04B
3.22062305:54:59B
3.22055385:54:59B
3.21982305:54:59B
3.22022305:54:38B
3.2202765:54:19B
3.22021535:54:19B
3.22011535:54:17B
3.2201765:54:17B
3.22002305:54:14B
3.21962305:54:13B
3.2190765:53:34B
3.21893845:53:34B
3.21885385:53:34B
3.21599235:53:30S
3.21952305:53:11B
3.21952305:53:10B
3.21962305:53:10B
3.21944615:53:10B
3.21946,5385:53:10B
3.21582305:52:47S
3.21771535:52:11S
3.2182765:52:11S
3.22003075:51:43S
3.22401,1535:51:36S
3.224010,7685:51:35S
Size
Value
Entry
Mark
Liq.
ADL
PNL
TP/SL
Close
Log in or Sign up to start trading

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.