BitMEX trading is not available in your region
Based on your current location being a Restricted Jurisdiction, you are prohibited from accessing or using the BitMEX trading platform.
0.4266
-0.40%0.427366
0.427385
1,108.34 USDT
2,654 XLM
0.0100%
0.0100%
In 12 hours
In 4 hours
0.4276
0.4119
29,467.34 USDT
68,948 XLM
PriceSizeTime
0.426648:13:51S
0.42742009:06:31B
0.421918:25:15S
0.41199704:06:46S
0.41232304:06:38B
0.413074:04:25S
0.41475423:49:28B
0.420713:10:27B
0.420713:10:23B
0.42652361:45:04S
0.42651569:28:26S
0.42761569:28:17B
0.42651509:28:13S
0.428354:53:00B
0.42227146:22:25S
0.42224,9226:22:19S
0.42224,9226:22:14S
0.42224,9236:13:30S
0.42229006:13:18S
0.42224,9236:12:37S
0.42224,9236:12:30S
0.42224,9216:10:40S
0.42224,9216:09:10S
0.42221,6315:40:38S
0.42221,3205:36:22S
0.42229805:36:20S
0.420914:34:22B
0.42391001:34:02S
0.42271001:02:41B
0.426526612:44:27S
0.41304312:35:34B
0.4118212:35:21S
0.412014812:35:21S
0.41594312:35:15S
0.41597512:35:10S
0.420435012:34:20S
0.42895212:34:02S
0.445049:15:07B
0.44501,3029:13:58B
0.4251938:49:08S
0.42651528:49:08S
0.42781418:49:08S
0.42941308:49:08S
0.43081338:49:08S
0.43221238:49:08S
0.43361258:49:08S
0.43501158:49:08S
0.43641058:49:08S
0.43781078:49:08S
0.4391828:49:08S
0.44197,6878:49:08S
0.4420528:49:08S
0.44504,6638:49:08S
0.458035:43:57S
0.46261084:35:11B
0.467553:21:19B
0.4675153:21:12B
0.4675153:21:02B
0.467553:20:49B
0.46341081:44:28B
0.468511:38:29S
0.47242,3421:37:27S
0.47044,4891:36:55S
0.47044,4891:36:49S
0.46939901:36:31S
0.46934101:36:29S
0.46759741:36:17S
0.46002171:34:36B
0.454920011:28:34B
0.45381099:06:20S
0.45384418:24:05B
0.44744834:31:10S
0.4432552:19:39B
0.4427552:19:21B
0.4434551:57:11B
0.45134,44711:41:10B
0.4482556:36:38S
0.4485555:07:43B
0.44032,2872:56:54S
0.44124,5012:56:54S
0.44362,0872:56:21B
0.44344,7012:56:21B
0.440420012:50:53S
0.43262,1279:33:17S
0.43334,7799:33:17S
0.43582,1279:32:35B
0.43564,7799:32:35B
0.43766,5494:37:11S
0.4377774:37:11S
0.43794,7374:37:11S
0.43001512:00:30S
0.430010012:00:30S
0.431610011:38:07B
0.42941,2399:31:36S
0.434257:52:10S
0.44136,6453:08:06B
0.44124,7183:08:06B
0.451957:18:54S
0.452357:18:47S
0.452357:18:40S
0.443817212:28:38B
0.4432111:49:50B
0.443255011:49:45B
0.4421510:56:54B
0.443770810:35:13B
0.44301,2395:20:15B
0.451620010:27:40B
0.451690010:27:12B
0.451610010:27:02B
0.451710010:24:46B
0.451710010:24:43B
0.451710010:24:39B
0.45171,00010:24:28B
0.45171,00010:24:21B
0.45021,00010:22:43B
0.45021,00010:21:53B
0.4477262:04:16S
0.4577610:17:57B
0.4571610:09:12B
0.4547210:08:50S
0.4441204:03:22B
0.45081363:02:57S
0.45093783:02:55S
0.45133783:02:49S
0.45064582:57:48S
0.449552:56:25S
0.45001,3552:56:17S
0.45391002:43:38B
0.45331092:39:18S
0.45331702:39:18S
0.45334582:39:13S
0.45394582:39:04S
0.45431,1942:38:08S
0.45961152:16:45S
0.46311009:09:37S
0.466059:09:20B
0.46002173:12:31B
0.45413991:52:48S
0.45383751:52:41S
0.45373991:52:38S
0.4535961:52:25S
0.45292221:52:07S
0.45252,9571:50:01S
0.45431,4651:48:39B
0.45123,0271:22:52S
0.44796701:19:47S
0.44792,2101:19:46S
0.44446511:09:49B
0.44718281:09:18S
0.44712401:09:17S
0.44822,3341:09:15S
0.44822401:09:14S
0.44602012:31:58S
0.44951,20012:25:48B
0.44959,28412:25:48B
0.437622711:57:47B
0.440022711:40:34B
0.42002389:29:26B
0.4058206:12:51S
0.41342412:57:54B
0.415228411:54:29B
0.415324011:54:25B
0.415219211:54:21B
0.415442811:51:57B
0.415517011:51:54B
0.41681,33811:47:47B
0.41251310:40:41B
0.41059810:30:16B
0.3939503:03:15S
0.39185011:50:14B
0.39701002:40:05B
0.415217010:21:31B
0.415428010:21:05B
0.415628010:20:13B
0.415328010:19:57B
0.415330910:18:41B
0.414830010:18:06B
0.414330910:16:44B
0.414430910:16:03B
0.41452,2379:55:22B
0.409029012:55:49B
0.409131612:54:46B
0.409131612:54:39B
0.409230012:53:53B
0.40946312:52:07B
0.40941,28512:41:06B
0.41191701:42:41S
0.40612,80912:31:16S
0.39582,8096:35:53S
0.39513,4714:16:14S
0.39543684:16:14S
0.39773,6994:12:07S
0.39771404:12:05S
0.38753,9781:14:52S
0.377320,0007:21:19S
0.378027:21:19S
0.37805,1207:07:44S
0.37801387:07:43S
0.37806897:07:42S
0.37801,1917:07:41S